Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000213
+0.00%
$213,500 $33
Jun 18, 4 AM $0.000213
+0.00%
$213,500 $38
Jun 18, 3 AM $0.000213
+0.00%
$213,500 $38
Jun 18, 2 AM $0.000213
+0.00%
$213,500 $38
Jun 18, 1 AM $0.000213
+0.00%
$213,500 $38
Jun 18, 12 AM $0.000213
+0.00%
$213,500 $38
Jun 17, 11 PM $0.000213
+0.00%
$213,500 $38
Jun 17, 10 PM $0.000213
+0.00%
$213,500 $38
Jun 17, 9 PM $0.000213
+0.00%
$213,500 $38
Jun 17, 8 PM $0.000213
+0.00%
$213,500 $38
Jun 17, 7 PM $0.000213
+0.00%
$213,500 $38
Jun 17, 6 PM $0.000213
+0.00%
$213,500 $38
Jun 17, 5 PM $0.000213
+0.00%
$213,500 $10
Jun 17, 4 PM $0.000213
+0.00%
$213,500 $10
Jun 17, 3 PM $0.000213
+0.00%
$213,500 $11
Jun 17, 2 PM $0.000213
+0.00%
$213,500 $11
Jun 17, 1 PM $0.000213
+0.00%
$213,500 $11
Jun 17, 12 PM $0.000213
+0.00%
$213,500 $11
Jun 17, 11 AM $0.000213
+0.00%
$213,500 $11
Jun 17, 10 AM $0.000213
+0.00%
$213,500 $11
Jun 17, 9 AM $0.000213
+0.00%
$213,500 $10
Jun 17, 8 AM $0.000213
+0.00%
$213,500 $10
Jun 17, 7 AM $0.000213
+0.00%
$213,500 $322
Jun 17, 6 AM $0.000213
+0.61%
$213,500 $322
Jun 17, 5 AM $0.000212
+0.00%
$212,200 $318
Jun 17, 4 AM $0.000212
+0.00%
$212,200 $313
Jun 17, 3 AM $0.000212
+0.00%
$212,200 $313
Jun 17, 2 AM $0.000212
+0.00%
$212,200 $313
Jun 17, 1 AM $0.000212
+0.00%
$212,200 $313
Jun 17, 12 AM $0.000212
+0.00%
$212,200 $313
Jun 16, 11 PM $0.000212
+0.00%
$212,200 $313
Jun 16, 10 PM $0.000212
+0.00%
$212,200 $313
Jun 16, 9 PM $0.000212
+0.00%
$212,200 $313
Jun 16, 8 PM $0.000212
+0.00%
$212,200 $313
Jun 16, 7 PM $0.000212
+0.00%
$212,200 $313
Jun 16, 6 PM $0.000212
+0.00%
$212,200 $313
Jun 16, 5 PM $0.000212
+0.00%
$212,200 $318
Jun 16, 4 PM $0.000212
+0.00%
$212,200 $318
Jun 16, 3 PM $0.000212
+0.00%
$212,200 $317
Jun 16, 2 PM $0.000212
+0.00%
$212,200 $317
Jun 16, 1 PM $0.000212
+0.00%
$212,200 $329
Jun 16, 12 PM $0.000212
+0.00%
$212,200 $329
Jun 16, 11 AM $0.000212
+0.00%
$212,200 $329
Jun 16, 10 AM $0.000212
+0.00%
$212,200 $329
Jun 16, 9 AM $0.000212
+0.00%
$212,200 $329
Jun 16, 8 AM $0.000212
-0.56%
$212,200 $329
Jun 16, 7 AM $0.000213
+0.00%
$213,400 $17
Jun 16, 6 AM $0.000213
+0.00%
$213,400 $17
Jun 16, 5 AM $0.000213
+0.00%
$213,400 $17
Jun 16, 4 AM $0.000213
+0.00%
$213,400 $17