Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.000209
+0.00%
$209,200 $8
Jun 22, 2 PM $0.000209
+0.00%
$209,200 $101
Jun 22, 1 PM $0.000209
+0.00%
$209,200 $103
Jun 22, 12 PM $0.000209
+0.67%
$209,200 $103
Jun 22, 11 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 10 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 9 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 8 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 7 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 6 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 5 AM $0.000208
+0.00%
$207,800 $102
Jun 22, 4 AM $0.000208
+0.00%
$207,800 $424
Jun 22, 3 AM $0.000208
+0.00%
$207,800 $424
Jun 22, 2 AM $0.000208
+0.00%
$207,800 $424
Jun 22, 1 AM $0.000208
+0.00%
$207,800 $424
Jun 22, 12 AM $0.000208
+0.00%
$207,800 $424
Jun 21, 11 PM $0.000208
+0.00%
$207,800 $424
Jun 21, 10 PM $0.000208
-0.57%
$207,800 $424
Jun 21, 9 PM $0.000209
+0.00%
$209,000 $418
Jun 21, 8 PM $0.000209
+0.00%
$209,000 $418
Jun 21, 7 PM $0.000209
+0.00%
$209,000 $418
Jun 21, 6 PM $0.000209
+0.00%
$209,000 $418
Jun 21, 5 PM $0.000209
+0.58%
$209,000 $418
Jun 21, 4 PM $0.000208
+0.00%
$207,800 $417
Jun 21, 3 PM $0.000208
-1.05%
$207,800 $417
Jun 21, 2 PM $0.00021
+0.67%
$210,000 $324
Jun 21, 1 PM $0.000209
+0.00%
$208,600 $322
Jun 21, 12 PM $0.000209
+0.00%
$208,600 $322
Jun 21, 11 AM $0.000209
+0.00%
$208,600 $322
Jun 21, 10 AM $0.000209
+0.00%
$208,600 $322
Jun 21, 9 AM $0.000209
+0.00%
$208,600 $322
Jun 21, 8 AM $0.000209
+0.00%
$208,600 $322
Jun 21, 7 AM $0.000209
+0.00%
$208,600 $322
Jun 21, 6 AM $0.000209
+0.00%
$208,600 $322
Jun 21, 5 AM $0.000209
+0.00%
$208,600 $322
Jun 20, 10 PM $0.000211
+0.00%
$211,300 $41
Jun 20, 9 PM $0.000211
+0.00%
$211,300 $41
Jun 20, 8 PM $0.000211
+0.00%
$211,300 $41
Jun 20, 7 PM $0.000211
+0.00%
$211,300 $41
Jun 20, 6 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 5 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 4 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 3 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 2 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 1 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 12 PM $0.000211
+0.00%
$211,300 $83
Jun 20, 11 AM $0.000211
+0.00%
$211,300 $83
Jun 20, 10 AM $0.000211
+0.00%
$211,300 $83
Jun 20, 9 AM $0.000211
+0.00%
$211,300 $83
Jun 20, 8 AM $0.000211
+0.00%
$211,300 $83