Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.000207
+0.00%
$206,900 $227
Jun 25, 2 AM $0.000207
+0.00%
$206,900 $228
Jun 25, 1 AM $0.000207
+0.00%
$206,900 $228
Jun 25, 12 AM $0.000207
+0.00%
$206,900 $228
Jun 24, 11 PM $0.000207
+0.00%
$206,900 $232
Jun 24, 10 PM $0.000207
+0.00%
$206,900 $256
Jun 24, 9 PM $0.000207
+0.00%
$206,900 $256
Jun 24, 8 PM $0.000207
+0.00%
$206,900 $256
Jun 24, 7 PM $0.000207
-0.43%
$206,900 $256
Jun 24, 6 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 5 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 4 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 3 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 2 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 1 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 12 PM $0.000208
+0.00%
$207,800 $53
Jun 24, 11 AM $0.000208
+0.00%
$207,800 $53
Jun 24, 10 AM $0.000208
+0.00%
$207,800 $53
Jun 24, 9 AM $0.000208
+0.00%
$207,800 $53
Jun 24, 8 AM $0.000208
+0.00%
$207,800 $29
Jun 24, 7 AM $0.000208
+0.00%
$207,800 $29
Jun 24, 6 AM $0.000208
+0.00%
$207,800 $29
Jun 24, 5 AM $0.000208
+0.00%
$207,800 $29
Jun 24, 4 AM $0.000208
+0.00%
$207,800 $29
Jun 24, 3 AM $0.000208
+0.00%
$207,800 $29
Jun 24, 2 AM $0.000208
+0.00%
$207,800 $28
Jun 24, 1 AM $0.000208
+0.00%
$207,800 $28
Jun 24, 12 AM $0.000208
-0.67%
$207,800 $28
Jun 23, 11 PM $0.000209
+0.00%
$209,200 $24
Jun 23, 12 PM $0.000209
+0.00%
$209,200 $1
Jun 23, 11 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 10 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 9 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 8 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 7 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 6 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 5 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 4 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 3 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 2 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 1 AM $0.000209
+0.00%
$209,200 $1
Jun 23, 12 AM $0.000209
+0.00%
$209,200 $1
Jun 22, 11 PM $0.000209
+0.00%
$209,200 $1
Jun 22, 10 PM $0.000209
+0.00%
$209,200 $1
Jun 22, 9 PM $0.000209
+0.00%
$209,200 $7
Jun 22, 8 PM $0.000209
+0.00%
$209,200 $7
Jun 22, 7 PM $0.000209
+0.00%
$209,200 $7
Jun 22, 6 PM $0.000209
+0.00%
$209,200 $7
Jun 22, 5 PM $0.000209
+0.00%
$209,200 $7
Jun 22, 4 PM $0.000209
+0.00%
$209,200 $8