AILayer Token Historical Data

AIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000203
+0.00%
$ 202,900 $ 1,695
Apr 18, 1 AM $ 0.000203
+0.00%
$ 202,900 $ 1,997
Apr 18, 12 AM $ 0.000203
+0.00%
$ 202,900 $ 2,412
Apr 17, 11 PM $ 0.000203
+0.00%
$ 202,900 $ 2,748
Apr 17, 10 PM $ 0.000203
+0.00%
$ 202,900 $ 3,084
Apr 17, 9 PM $ 0.000203
+0.00%
$ 202,900 $ 3,508
Apr 17, 8 PM $ 0.000203
+0.00%
$ 202,900 $ 3,875
Apr 17, 7 PM $ 0.000203
-0.05%
$ 202,900 $ 4,305
Apr 17, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 4,702
Apr 17, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 5,006
Apr 17, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 5,343
Apr 17, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 5,684
Apr 17, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 5,971
Apr 17, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 6,376
Apr 17, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 6,767
Apr 17, 11 AM $ 0.000203
+0.00%
$ 203,000 $ 7,162
Apr 17, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 7,631
Apr 17, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 7,854
Apr 17, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 8,203
Apr 17, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 8,548
Apr 17, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 8,825
Apr 17, 5 AM $ 0.000203
-0.44%
$ 203,000 $ 8,795
Apr 17, 4 AM $ 0.000204
+0.00%
$ 203,900 $ 8,765
Apr 17, 3 AM $ 0.000204
+0.44%
$ 203,900 $ 8,892
Apr 17, 2 AM $ 0.000203
-0.44%
$ 203,000 $ 8,849
Apr 17, 1 AM $ 0.000204
+0.44%
$ 203,900 $ 8,973
Apr 17, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 8,864
Apr 16, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 8,943
Apr 16, 10 PM $ 0.000203
-0.44%
$ 203,000 $ 9,031
Apr 16, 9 PM $ 0.000204
+0.00%
$ 203,900 $ 8,995
Apr 16, 8 PM $ 0.000204
+0.44%
$ 203,900 $ 9,081
Apr 16, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 9,028
Apr 16, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 9,002
Apr 16, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 9,165
Apr 16, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 9,130
Apr 16, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 9,202
Apr 16, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 9,253
Apr 16, 1 PM $ 0.000203
-0.44%
$ 203,000 $ 9,259
Apr 16, 12 PM $ 0.000203
-0.44%
$ 203,000 $ 9,273
Apr 16, 11 AM $ 0.000204
+0.00%
$ 203,900 $ 9,326
Apr 16, 10 AM $ 0.000204
+0.44%
$ 203,900 $ 9,268
Apr 16, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 11,196
Apr 16, 8 AM $ 0.000203
-0.44%
$ 203,000 $ 10,859
Apr 16, 7 AM $ 0.000204
+0.44%
$ 203,900 $ 10,502
Apr 16, 6 AM $ 0.000203
-0.44%
$ 203,000 $ 10,100
Apr 16, 5 AM $ 0.000204
+0.44%
$ 203,900 $ 9,796
Apr 16, 4 AM $ 0.000203
-0.44%
$ 203,000 $ 9,364
Apr 16, 3 AM $ 0.000204
+0.00%
$ 203,900 $ 9,034
Apr 16, 2 AM $ 0.000204
+0.49%
$ 203,900 $ 9,082
Apr 16, 1 AM $ 0.000203
+0.00%
$ 202,900 $ 9,181