AILayer Token Historical Data

AIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 2 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 1 AM $ 0.000205
+0.00%
$ 205,300 $ 370
Apr 20, 12 AM $ 0.000205
-0.53%
$ 205,300 $ 353
Apr 19, 11 PM $ 0.000206
+0.00%
$ 206,400 $ 338
Apr 19, 10 PM $ 0.000206
+0.00%
$ 206,400 $ 338
Apr 19, 9 PM $ 0.000206
+0.00%
$ 206,400 $ 338
Apr 19, 8 PM $ 0.000206
+0.54%
$ 206,400 $ 338
Apr 19, 7 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 6 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 5 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 4 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 3 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 2 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 1 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 12 PM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 11 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 10 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 6 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 5 AM $ 0.000205
+0.00%
$ 205,300 $ 290
Apr 19, 4 AM $ 0.000205
+0.00%
$ 205,300 $ 302
Apr 19, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 302
Apr 19, 2 AM $ 0.000205
+0.69%
$ 205,300 $ 302
Apr 19, 1 AM $ 0.000204
+0.49%
$ 203,900 $ 26
Apr 19, 12 AM $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 18, 11 PM $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 18, 10 PM $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 18, 9 PM $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 18, 8 PM $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 18, 7 PM $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 18, 6 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 5 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 4 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 3 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 2 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 1 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 12 PM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 11 AM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 10 AM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 9 AM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 8 AM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 7 AM $ 0.000203
+0.00%
$ 202,900 $ 31
Apr 18, 6 AM $ 0.000203
+0.00%
$ 202,900 $ 156
Apr 18, 5 AM $ 0.000203
+0.00%
$ 202,900 $ 515
Apr 18, 4 AM $ 0.000203
+0.00%
$ 202,900 $ 908
Apr 18, 3 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
Apr 18, 2 AM $ 0.000203
+0.00%
$ 202,900 $ 1,695