AILayer Token Historical Data

AIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 2 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 1 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 12 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 21, 11 PM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 21, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 21, 9 PM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 21, 8 PM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 21, 7 PM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 21, 6 PM $ 0.000205
+0.54%
$ 204,800 $ 212
Apr 21, 5 PM $ 0.000204
+0.00%
$ 203,700 $ 207
Apr 21, 4 PM $ 0.000204
+0.00%
$ 203,700 $ 207
Apr 21, 3 PM $ 0.000204
+0.00%
$ 203,700 $ 208
Apr 21, 2 PM $ 0.000204
+0.00%
$ 203,700 $ 208
Apr 21, 1 PM $ 0.000204
+0.00%
$ 203,700 $ 208
Apr 21, 12 PM $ 0.000204
-0.78%
$ 203,700 $ 208
Apr 21, 11 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 10 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 6 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 5 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 4 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 2 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 1 AM $ 0.000205
+0.00%
$ 205,300 $ 1
Apr 21, 12 AM $ 0.000205
+0.00%
$ 205,300 $ 32
Apr 20, 11 PM $ 0.000205
+0.00%
$ 205,300 $ 48
Apr 20, 10 PM $ 0.000205
+0.00%
$ 205,300 $ 48
Apr 20, 9 PM $ 0.000205
+0.00%
$ 205,300 $ 48
Apr 20, 8 PM $ 0.000205
+0.00%
$ 205,300 $ 48
Apr 20, 7 PM $ 0.000205
+0.00%
$ 205,300 $ 96
Apr 20, 6 PM $ 0.000205
+0.00%
$ 205,300 $ 96
Apr 20, 5 PM $ 0.000205
+0.00%
$ 205,300 $ 96
Apr 20, 4 PM $ 0.000205
+0.00%
$ 205,300 $ 96
Apr 20, 3 PM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 2 PM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 1 PM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 12 PM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 11 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 10 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 6 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 5 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 4 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 95
Apr 20, 2 AM $ 0.000205
+0.00%
$ 205,300 $ 95