AILayer Token Historical Data

AIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000205
+0.00%
$ 204,800 $ 28
Apr 24, 3 PM $ 0.000205
+0.00%
$ 204,800 $ 28
Apr 24, 2 PM $ 0.000205
+0.54%
$ 204,800 $ 28
Apr 24, 1 PM $ 0.000204
+0.00%
$ 203,700 $ 24
Apr 24, 12 PM $ 0.000204
-0.54%
$ 203,700 $ 31
Apr 24, 11 AM $ 0.000205
+0.00%
$ 204,800 $ 21
Apr 24, 10 AM $ 0.000205
+0.00%
$ 204,800 $ 21
Apr 24, 9 AM $ 0.000205
+0.00%
$ 204,800 $ 21
Apr 24, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 21
Apr 24, 7 AM $ 0.000205
+0.00%
$ 204,800 $ 21
Apr 24, 6 AM $ 0.000205
+0.00%
$ 204,800 $ 21
Apr 24, 5 AM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 24, 4 AM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 24, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 24, 2 AM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 24, 1 AM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 24, 12 AM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 23, 11 PM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 23, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 23, 9 PM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 23, 8 PM $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 23, 7 PM $ 0.000205
+0.00%
$ 204,800 $ 80
Apr 23, 6 PM $ 0.000205
+0.00%
$ 204,800 $ 80
Apr 23, 5 PM $ 0.000205
+0.00%
$ 204,800 $ 80
Apr 23, 4 PM $ 0.000205
+0.00%
$ 204,800 $ 80
Apr 23, 3 PM $ 0.000205
+0.00%
$ 204,800 $ 80
Apr 23, 2 PM $ 0.000205
+0.00%
$ 204,800 $ 80
Apr 23, 1 PM $ 0.000205
+0.54%
$ 204,800 $ 80
Apr 23, 12 PM $ 0.000204
+0.00%
$ 203,700 $ 72
Apr 23, 11 AM $ 0.000204
+0.00%
$ 203,700 $ 72
Apr 23, 10 AM $ 0.000204
+0.00%
$ 203,700 $ 72
Apr 23, 9 AM $ 0.000204
+0.00%
$ 203,700 $ 72
Apr 23, 8 AM $ 0.000204
+0.00%
$ 203,700 $ 72
Apr 23, 7 AM $ 0.000204
+0.00%
$ 203,700 $ 72
Apr 23, 6 AM $ 0.000204
-0.54%
$ 203,700 $ 72
Apr 22, 6 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 5 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 4 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 3 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 2 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 1 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 12 PM $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 22, 11 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 10 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 9 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 7 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 6 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 5 AM $ 0.000205
+0.00%
$ 204,800 $ 212
Apr 22, 4 AM $ 0.000205
+0.00%
$ 204,800 $ 212