AILayer Token Historical Data

AIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 26, 9 PM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 26, 8 PM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 26, 7 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 6 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 5 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 4 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 3 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 2 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 1 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 12 PM $ 0.000207
+0.00%
$ 207,100 $ 116
Apr 26, 11 AM $ 0.000207
+0.05%
$ 207,100 $ 116
Apr 26, 10 AM $ 0.000207
+0.00%
$ 207,000 $ 115
Apr 26, 9 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 8 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 6 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 5 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 4 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 3 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 2 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 1 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 26, 12 AM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 25, 11 PM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 25, 10 PM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 25, 9 PM $ 0.000207
+0.00%
$ 207,000 $ 12,489
Apr 25, 8 PM $ 0.000207
+0.98%
$ 207,000 $ 12,489
Apr 25, 7 PM $ 0.000205
+0.00%
$ 205,000 $ 12,374
Apr 25, 6 PM $ 0.000205
+0.00%
$ 205,000 $ 12,374
Apr 25, 5 PM $ 0.000205
+0.00%
$ 205,000 $ 12,374
Apr 25, 4 PM $ 0.000205
+0.00%
$ 205,000 $ 12,374
Apr 25, 10 AM $ 0.000216
+5.47%
$ 216,000 $ 12,161
Apr 25, 9 AM $ 0.000205
+0.00%
$ 204,800 $ 14
Apr 25, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 14
Apr 25, 7 AM $ 0.000205
+0.00%
$ 204,800 $ 14
Apr 25, 6 AM $ 0.000205
+0.00%
$ 204,800 $ 14
Apr 25, 5 AM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 25, 4 AM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 25, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 25, 2 AM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 25, 1 AM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 25, 12 AM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 24, 11 PM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 24, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 24, 9 PM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 24, 8 PM $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 24, 7 PM $ 0.000205
+0.00%
$ 204,800 $ 28
Apr 24, 6 PM $ 0.000205
+0.00%
$ 204,800 $ 28
Apr 24, 5 PM $ 0.000205
+0.00%
$ 204,800 $ 28
Apr 24, 4 PM $ 0.000205
+0.00%
$ 204,800 $ 28