AILayer Token Historical Data

AIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00021
+0.00%
$ 209,600 $ 105
Apr 28, 9 PM $ 0.00021
+0.00%
$ 209,600 $ 105
Apr 28, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 79
Apr 28, 7 PM $ 0.00021
+0.00%
$ 209,600 $ 79
Apr 28, 6 PM $ 0.00021
+0.00%
$ 209,600 $ 79
Apr 28, 5 PM $ 0.00021
+0.00%
$ 209,600 $ 79
Apr 28, 4 PM $ 0.00021
+0.48%
$ 209,600 $ 79
Apr 28, 3 PM $ 0.000209
+0.00%
$ 208,600 $ 2
Apr 28, 2 PM $ 0.000209
-0.48%
$ 208,600 $ 18
Apr 28, 1 PM $ 0.00021
+0.00%
$ 209,600 $ 16
Apr 28, 12 PM $ 0.00021
+0.00%
$ 209,600 $ 16
Apr 28, 11 AM $ 0.00021
+0.00%
$ 209,600 $ 16
Apr 28, 10 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 9 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 8 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 7 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 6 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 4 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 3 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 2 AM $ 0.00021
+0.00%
$ 209,600 $ 18
Apr 28, 1 AM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 28, 12 AM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 11 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 10 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 9 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 7 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 6 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 5 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 4 PM $ 0.00021
+0.00%
$ 209,600 $ 2,244
Apr 27, 3 PM $ 0.00021
+0.43%
$ 209,600 $ 2,244
Apr 27, 2 PM $ 0.000209
+0.00%
$ 208,700 $ 2,227
Apr 27, 1 PM $ 0.000209
+0.00%
$ 208,700 $ 2,227
Apr 27, 12 PM $ 0.000209
+0.00%
$ 208,700 $ 2,227
Apr 27, 11 AM $ 0.000209
+0.05%
$ 208,700 $ 2,227
Apr 27, 10 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 9 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 8 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 7 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 6 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 5 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 4 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 3 AM $ 0.000209
+0.00%
$ 208,600 $ 2,227
Apr 27, 2 AM $ 0.000209
+0.72%
$ 208,600 $ 1,283
Apr 27, 1 AM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 27, 12 AM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 26, 11 PM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 26, 10 PM $ 0.000207
+0.00%
$ 207,100 $ 1
Apr 26, 9 PM $ 0.000207
+0.00%
$ 207,100 $ 1