AILayer Token Historical Data

AIL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 30, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 30, 10 PM $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 30, 9 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 8 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 7 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 6 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 5 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 4 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 3 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 2 PM $ 0.00021
+0.00%
$ 210,500 $ 4
Apr 30, 1 PM $ 0.00021
+0.00%
$ 210,500 $ 44
Apr 30, 12 PM $ 0.00021
+0.00%
$ 210,500 $ 44
Apr 30, 11 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 10 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 9 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 8 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 7 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 6 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 5 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 2 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 30, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 42
Apr 29, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 46
Apr 29, 10 PM $ 0.00021
+0.48%
$ 210,500 $ 46
Apr 29, 9 PM $ 0.000209
+0.00%
$ 209,500 $ 45
Apr 29, 8 PM $ 0.000209
+0.00%
$ 209,500 $ 71
Apr 29, 7 PM $ 0.000209
+0.00%
$ 209,500 $ 71
Apr 29, 6 PM $ 0.000209
+0.00%
$ 209,500 $ 71
Apr 29, 5 PM $ 0.000209
+0.00%
$ 209,500 $ 71
Apr 29, 4 PM $ 0.000209
+0.00%
$ 209,500 $ 71
Apr 29, 3 PM $ 0.000209
+0.00%
$ 209,500 $ 147
Apr 29, 2 PM $ 0.000209
+0.00%
$ 209,500 $ 147
Apr 29, 1 PM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 12 PM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 11 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 10 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 9 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 8 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 7 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 6 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 5 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 4 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 3 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 2 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 1 AM $ 0.000209
+0.00%
$ 209,500 $ 109
Apr 29, 12 AM $ 0.000209
-0.05%
$ 209,500 $ 109
Apr 28, 11 PM $ 0.00021
+0.00%
$ 209,600 $ 105