AILayer Token Historical Data

AIL Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 341
May 2, 10 PM $ 0.00021
+0.00%
$ 210,500 $ 344
May 2, 9 PM $ 0.00021
+0.10%
$ 210,500 $ 544
May 2, 8 PM $ 0.00021
-0.52%
$ 210,300 $ 235
May 2, 7 PM $ 0.000211
+0.00%
$ 211,400 $ 227
May 2, 6 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 5 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 4 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 3 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 2 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 1 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 12 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 11 AM $ 0.000211
+0.52%
$ 211,400 $ 251
May 2, 10 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 9 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 8 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 7 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 6 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 5 AM $ 0.00021
-0.52%
$ 210,300 $ 265
May 2, 4 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 3 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 2 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 1 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 12 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 1, 11 PM $ 0.000211
+0.00%
$ 211,400 $ 245
May 1, 10 PM $ 0.000211
+0.91%
$ 211,400 $ 242
May 1, 9 PM $ 0.000209
+0.00%
$ 209,500 $ 42
May 1, 8 PM $ 0.000209
+0.00%
$ 209,500 $ 42
May 1, 7 PM $ 0.000209
+0.00%
$ 209,500 $ 42
May 1, 6 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 5 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 4 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 3 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 2 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 1 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 12 PM $ 0.000209
+0.00%
$ 209,500 $ 18
May 1, 11 AM $ 0.000209
-0.48%
$ 209,500 $ 20
May 1, 10 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 9 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 8 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 7 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 6 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 5 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 2 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 2
May 1, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 30, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 30, 10 PM $ 0.00021
+0.00%
$ 210,500 $ 2