AILayer Token Historical Data

AIL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000213
-0.84%
$ 213,100 $ 392
May 4, 11 PM $ 0.000215
+0.00%
$ 214,900 $ 284
May 4, 10 PM $ 0.000215
+0.00%
$ 214,900 $ 284
May 4, 9 PM $ 0.000215
+0.00%
$ 214,900 $ 284
May 4, 8 PM $ 0.000215
+0.00%
$ 214,900 $ 284
May 4, 7 PM $ 0.000215
-0.46%
$ 214,900 $ 284
May 4, 6 PM $ 0.000216
+0.89%
$ 215,900 $ 180
May 4, 5 PM $ 0.000214
+0.00%
$ 214,000 $ 365
May 4, 4 PM $ 0.000214
+0.00%
$ 214,000 $ 588
May 4, 3 PM $ 0.000214
+0.00%
$ 214,000 $ 533
May 4, 2 PM $ 0.000214
-0.47%
$ 214,000 $ 533
May 4, 1 PM $ 0.000215
+0.00%
$ 215,000 $ 529
May 4, 12 PM $ 0.000215
+0.00%
$ 215,000 $ 529
May 4, 11 AM $ 0.000215
+0.00%
$ 215,000 $ 529
May 4, 10 AM $ 0.000215
+0.00%
$ 215,000 $ 529
May 4, 9 AM $ 0.000215
+0.47%
$ 215,000 $ 529
May 4, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 3 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 2 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 1 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 4, 12 AM $ 0.000214
+0.00%
$ 214,000 $ 527
May 3, 11 PM $ 0.000214
+0.00%
$ 214,000 $ 527
May 3, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 527
May 3, 9 PM $ 0.000214
+0.00%
$ 214,000 $ 527
May 3, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 836
May 3, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 845
May 3, 6 PM $ 0.000214
+0.38%
$ 214,000 $ 845
May 3, 5 PM $ 0.000213
+1.28%
$ 213,200 $ 559
May 3, 4 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 3 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 2 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 1 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 12 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 11 AM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 10 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 9 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 8 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 7 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 6 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 5 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 2 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 2, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 341