Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $0.000197
+0.00%
$197,200 $30
Aug 16, 12 AM $0.000197
+0.00%
$197,200 $30
Aug 15, 11 PM $0.000197
+0.00%
$197,200 $30
Aug 15, 10 PM $0.000197
-1.00%
$197,200 $30
Aug 14, 9 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 8 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 7 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 6 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 5 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 4 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 3 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 2 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 1 PM $0.000198
+0.00%
$198,000 $315
Aug 14, 12 PM $0.000198
+0.00%
$198,000 $330
Aug 14, 11 AM $0.000198
+0.00%
$198,000 $330
Aug 14, 10 AM $0.000198
+0.00%
$198,000 $330
Aug 14, 9 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 8 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 7 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 6 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 5 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 4 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 3 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 2 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 1 AM $0.000198
+0.00%
$198,000 $517
Aug 14, 12 AM $0.000198
+0.00%
$198,000 $517
Aug 13, 11 PM $0.000198
+0.00%
$198,000 $517
Aug 13, 10 PM $0.000198
+0.00%
$198,000 $517
Aug 13, 9 PM $0.000198
-1.39%
$198,000 $517
Aug 13, 8 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 7 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 6 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 5 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 4 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 3 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 2 PM $0.000201
+0.00%
$200,800 $202
Aug 13, 1 PM $0.000201
+0.40%
$200,800 $202
Aug 13, 12 PM $0.0002
+0.00%
$200,000 $188
Aug 13, 11 AM $0.0002
+0.00%
$200,000 $374
Aug 13, 10 AM $0.0002
-0.25%
$200,000 $374
Aug 13, 9 AM $0.0002
+0.00%
$200,500 $186
Aug 13, 8 AM $0.0002
+0.00%
$200,500 $186
Aug 13, 7 AM $0.0002
+0.00%
$200,500 $186
Aug 13, 6 AM $0.0002
+0.00%
$200,500 $190
Aug 13, 5 AM $0.0002
+0.00%
$200,500 $190
Aug 13, 4 AM $0.0002
+0.00%
$200,500 $190
Aug 13, 3 AM $0.0002
+0.00%
$200,500 $190
Aug 13, 2 AM $0.0002
+0.00%
$200,500 $190
Aug 13, 1 AM $0.0002
+0.00%
$200,500 $190
Aug 13, 12 AM $0.0002
+0.00%
$200,500 $190