Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000192
+0.00%
$192,400 $224
Aug 22, 11 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 10 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 9 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 8 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 7 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 6 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 5 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 4 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 3 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 2 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 1 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 12 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 11 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 10 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 9 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 8 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 7 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 6 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 5 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 4 AM $0.000192
-0.82%
$192,400 $440
Aug 22, 3 AM $0.000194
+0.00%
$194,000 $216
Aug 22, 2 AM $0.000194
+0.00%
$194,000 $216
Aug 22, 1 AM $0.000194
+0.00%
$194,000 $216
Aug 22, 12 AM $0.000194
+0.00%
$194,000 $216
Aug 21, 11 PM $0.000194
+0.00%
$194,000 $216
Aug 21, 10 PM $0.000194
+0.00%
$194,000 $216
Aug 21, 9 PM $0.000194
-1.42%
$194,000 $216
Aug 21, 8 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 7 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 6 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 5 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 4 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 3 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 2 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 1 PM $0.000197
+0.00%
$196,800 $21
Aug 21, 12 PM $0.000197
+0.61%
$196,800 $21
Aug 21, 11 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 10 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 9 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 8 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 7 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 6 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 5 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 4 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 3 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 2 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 1 AM $0.000196
+0.00%
$195,600 $10
Aug 21, 12 AM $0.000196
+0.00%
$195,600 $10
Aug 20, 11 PM $0.000196
+0.00%
$195,600 $10