AILayer Token Historical Data

AIL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000227
+0.00%
$ 227,500 $ 390
May 13, 7 PM $ 0.000227
+0.00%
$ 227,500 $ 390
May 13, 6 PM $ 0.000227
+0.00%
$ 227,500 $ 390
May 13, 5 PM $ 0.000227
+0.00%
$ 227,500 $ 395
May 13, 4 PM $ 0.000227
+0.00%
$ 227,500 $ 396
May 13, 3 PM $ 0.000227
+0.00%
$ 227,500 $ 398
May 13, 2 PM $ 0.000227
+0.00%
$ 227,500 $ 521
May 13, 1 PM $ 0.000227
+0.00%
$ 227,500 $ 521
May 13, 12 PM $ 0.000227
+0.00%
$ 227,500 $ 522
May 13, 11 AM $ 0.000227
+0.00%
$ 227,500 $ 522
May 13, 10 AM $ 0.000227
-0.48%
$ 227,500 $ 651
May 13, 9 AM $ 0.000229
+0.00%
$ 228,600 $ 647
May 13, 8 AM $ 0.000229
+0.00%
$ 228,600 $ 647
May 13, 7 AM $ 0.000229
+0.48%
$ 228,600 $ 647
May 13, 6 AM $ 0.000227
+0.00%
$ 227,500 $ 627
May 13, 5 AM $ 0.000227
+0.00%
$ 227,500 $ 627
May 13, 4 AM $ 0.000227
-1.34%
$ 227,500 $ 627
May 13, 3 AM $ 0.000231
+0.00%
$ 230,600 $ 281
May 13, 2 AM $ 0.000231
+0.00%
$ 230,600 $ 467
May 13, 1 AM $ 0.000231
+0.00%
$ 230,600 $ 640
May 13, 12 AM $ 0.000231
+0.52%
$ 230,600 $ 640
May 12, 11 PM $ 0.000229
+0.00%
$ 229,400 $ 635
May 12, 10 PM $ 0.000229
+0.00%
$ 229,400 $ 1,687
May 12, 9 PM $ 0.000229
-0.52%
$ 229,400 $ 1,687
May 12, 8 PM $ 0.000231
+0.00%
$ 230,600 $ 1,772
May 12, 7 PM $ 0.000231
+0.00%
$ 230,600 $ 1,772
May 12, 6 PM $ 0.000231
+0.52%
$ 230,600 $ 1,840
May 12, 5 PM $ 0.000229
-0.43%
$ 229,400 $ 2,380
May 12, 4 PM $ 0.00023
+0.30%
$ 230,400 $ 18,170
May 12, 3 PM $ 0.00023
+0.57%
$ 229,700 $ 18,169
May 12, 2 PM $ 0.000228
+0.00%
$ 228,400 $ 18,046
May 12, 1 PM $ 0.000228
-0.52%
$ 228,400 $ 18,046
May 12, 12 PM $ 0.00023
+0.00%
$ 229,600 $ 18,045
May 12, 11 AM $ 0.00023
+1.32%
$ 229,600 $ 18,045
May 12, 10 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 9 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 8 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 7 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 6 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 5 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 4 AM $ 0.000227
+0.00%
$ 226,600 $ 17,916
May 12, 3 AM $ 0.000227
-0.96%
$ 226,600 $ 17,916
May 12, 2 AM $ 0.000229
+0.39%
$ 228,800 $ 17,731
May 12, 1 AM $ 0.000228
+0.00%
$ 227,900 $ 17,558
May 12, 12 AM $ 0.000228
+0.00%
$ 227,900 $ 17,558
May 11, 11 PM $ 0.000228
+3.26%
$ 227,900 $ 17,558
May 11, 10 PM $ 0.000221
+0.00%
$ 220,700 $ 16,506
May 11, 9 PM $ 0.000221
+0.41%
$ 220,700 $ 16,506
May 11, 8 PM $ 0.00022
+0.00%
$ 219,800 $ 16,405
May 11, 7 PM $ 0.00022
+0.41%
$ 219,800 $ 16,405