AILayer Token Historical Data

AIL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000221
+0.00%
$ 221,400 $ 25
May 17, 9 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 8 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 7 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 6 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 5 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 4 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 3 PM $ 0.000221
+0.50%
$ 221,400 $ 50
May 17, 2 PM $ 0.00022
+0.00%
$ 220,300 $ 49
May 17, 1 PM $ 0.00022
+0.00%
$ 220,300 $ 49
May 17, 12 PM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 11 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 10 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 9 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 8 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 7 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 6 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 5 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 4 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 3 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 2 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 1 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 12 AM $ 0.00022
+0.00%
$ 220,300 $ 38
May 16, 11 PM $ 0.00022
+0.00%
$ 220,300 $ 38
May 16, 10 PM $ 0.00022
-0.90%
$ 220,300 $ 257
May 16, 9 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 8 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 7 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 6 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 5 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 4 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 3 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 2 PM $ 0.000222
+0.00%
$ 222,300 $ 576
May 16, 1 PM $ 0.000222
+0.50%
$ 222,300 $ 576
May 16, 12 PM $ 0.000221
+0.00%
$ 221,200 $ 565
May 16, 11 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 10 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 9 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 8 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 7 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 6 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 5 AM $ 0.000221
+0.00%
$ 221,200 $ 587
May 16, 4 AM $ 0.000221
+0.00%
$ 221,200 $ 585
May 16, 3 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 16, 2 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 16, 1 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 16, 12 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 15, 11 PM $ 0.000221
-0.81%
$ 221,200 $ 586
May 15, 10 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 9 PM $ 0.000223
+0.00%
$ 223,000 $ 367