Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.000187
+0.00%
$186,800 $13
Sep 7, 6 AM $0.000187
+0.00%
$186,800 $13
Sep 7, 5 AM $0.000187
+0.00%
$186,800 $13
Sep 7, 4 AM $0.000187
+0.00%
$186,800 $191
Sep 7, 3 AM $0.000187
+0.00%
$186,800 $191
Sep 7, 2 AM $0.000187
+0.00%
$186,800 $184
Sep 7, 1 AM $0.000187
+0.00%
$186,800 $184
Sep 7, 12 AM $0.000187
+0.00%
$186,800 $194
Sep 6, 11 PM $0.000187
+0.00%
$186,800 $194
Sep 6, 10 PM $0.000187
+0.00%
$186,800 $194
Sep 6, 9 PM $0.000187
+0.00%
$186,800 $554
Sep 6, 8 PM $0.000187
+0.00%
$186,800 $554
Sep 6, 7 PM $0.000187
+0.00%
$186,800 $554
Sep 6, 6 PM $0.000187
+0.00%
$186,800 $554
Sep 6, 5 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 4 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 3 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 2 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 1 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 12 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 11 AM $0.000187
+0.00%
$186,800 $553
Sep 6, 10 AM $0.000187
+0.00%
$186,800 $553
Sep 6, 9 AM $0.000187
+0.00%
$186,800 $553
Sep 6, 8 AM $0.000187
+0.00%
$186,800 $578
Sep 6, 7 AM $0.000187
+0.00%
$186,800 $573
Sep 6, 6 AM $0.000187
+0.00%
$186,800 $579
Sep 6, 5 AM $0.000187
-1.06%
$186,800 $579
Sep 6, 4 AM $0.000189
+0.00%
$188,800 $401
Sep 6, 3 AM $0.000189
+0.00%
$188,800 $401
Sep 6, 2 AM $0.000189
+0.00%
$188,800 $401
Sep 6, 1 AM $0.000189
+0.21%
$188,800 $401
Sep 6, 12 AM $0.000188
+0.00%
$188,400 $391
Sep 5, 11 PM $0.000188
+0.00%
$188,400 $426
Sep 5, 10 PM $0.000188
-1.26%
$188,400 $426
Sep 5, 9 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 8 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 7 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 6 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 5 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 4 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 3 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 2 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 1 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 12 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 11 AM $0.000191
+0.00%
$190,800 $66
Sep 5, 10 AM $0.000191
+0.00%
$190,800 $66
Sep 5, 9 AM $0.000191
+0.00%
$190,800 $66
Sep 5, 8 AM $0.000191
+0.00%
$190,800 $41
Sep 5, 7 AM $0.000191
+0.00%
$190,800 $41
Sep 5, 6 AM $0.000191
+0.00%
$190,800 $35