AILayer Token Historical Data

AIL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 12 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 25, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 138
May 25, 10 PM $ 0.000217
+0.00%
$ 217,000 $ 138
May 25, 9 PM $ 0.000217
+0.46%
$ 217,000 $ 115
May 25, 8 PM $ 0.000216
+0.00%
$ 216,000 $ 114
May 25, 7 PM $ 0.000216
+0.00%
$ 216,000 $ 114
May 25, 6 PM $ 0.000216
+0.00%
$ 216,000 $ 114
May 25, 5 PM $ 0.000216
-0.09%
$ 216,000 $ 114
May 25, 4 PM $ 0.000216
+0.00%
$ 216,200 $ 112
May 25, 3 PM $ 0.000216
+0.00%
$ 216,200 $ 62
May 25, 2 PM $ 0.000216
+0.00%
$ 216,200 $ 62
May 25, 1 PM $ 0.000216
+0.00%
$ 216,200 $ 10
May 25, 12 PM $ 0.000216
+0.00%
$ 216,200 $ 10
May 25, 11 AM $ 0.000216
+0.00%
$ 216,200 $ 10
May 25, 10 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 9 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 8 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 7 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 6 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 5 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 4 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 3 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 2 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 1 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 12 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 24, 11 PM $ 0.000216
+0.00%
$ 216,200 $ 36
May 24, 10 PM $ 0.000216
+0.00%
$ 216,200 $ 36
May 24, 9 PM $ 0.000216
+0.00%
$ 216,200 $ 39
May 24, 8 PM $ 0.000216
+0.00%
$ 216,200 $ 39
May 24, 7 PM $ 0.000216
+0.00%
$ 216,200 $ 39
May 24, 6 PM $ 0.000216
+0.00%
$ 216,200 $ 39
May 24, 5 PM $ 0.000216
+0.00%
$ 216,200 $ 39
May 24, 4 PM $ 0.000216
+0.00%
$ 216,200 $ 51
May 24, 3 PM $ 0.000216
+0.00%
$ 216,200 $ 51
May 24, 2 PM $ 0.000216
+0.00%
$ 216,200 $ 51
May 24, 1 PM $ 0.000216
+0.00%
$ 216,200 $ 51
May 24, 12 PM $ 0.000216
+0.00%
$ 216,200 $ 51
May 24, 11 AM $ 0.000216
+0.60%
$ 216,200 $ 51
May 24, 10 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 9 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 8 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 7 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 6 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 5 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 4 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 3 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 2 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 1 AM $ 0.000215
+0.00%
$ 214,900 $ 15
May 24, 12 AM $ 0.000215
+0.00%
$ 214,900 $ 15