RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0223
+0.00%
$ 13.4 million $ 53,318
Today, at 4 PM $ 0.0223
-0.09%
$ 13.39 million $ 53,329
Today, at 3 PM $ 0.0223
-0.22%
$ 13.39 million $ 53,985
Today, at 2 PM $ 0.0223
+0.04%
$ 13.4 million $ 54,373
Today, at 1 PM $ 0.0223
-0.09%
$ 13.39 million $ 54,348
Today, at 12 PM $ 0.0223
-0.09%
$ 13.39 million $ 53,928
Today, at 11 AM $ 0.0223
+0.00%
$ 13.39 million $ 53,820
Today, at 10 AM $ 0.0223
-0.06%
$ 13.39 million $ 53,524
Today, at 9 AM $ 0.0223
+0.13%
$ 13.4 million $ 53,558
Today, at 8 AM $ 0.0223
+0.09%
$ 13.38 million $ 53,868
Today, at 7 AM $ 0.0223
-0.07%
$ 13.38 million $ 54,205
Today, at 6 AM $ 0.0223
-0.13%
$ 13.39 million $ 54,409
Today, at 5 AM $ 0.0223
+0.04%
$ 13.4 million $ 54,408
Today, at 4 AM $ 0.0223
-0.36%
$ 13.39 million $ 54,996
Today, at 3 AM $ 0.0223
-0.13%
$ 13.39 million $ 55,559
Today, at 2 AM $ 0.0224
-0.39%
$ 13.41 million $ 55,065
Today, at 1 AM $ 0.0224
+0.04%
$ 13.46 million $ 55,084
Today, at 12 AM $ 0.0224
+0.04%
$ 13.46 million $ 54,992
Yesterday, at 11 PM $ 0.0224
+0.13%
$ 13.46 million $ 56,273
Yesterday, at 10 PM $ 0.0224
-0.09%
$ 13.44 million $ 56,206
Yesterday, at 9 PM $ 0.0224
+0.13%
$ 13.47 million $ 57,171
Yesterday, at 8 PM $ 0.0224
-0.04%
$ 13.44 million $ 56,659
Yesterday, at 7 PM $ 0.0224
-0.22%
$ 13.44 million $ 57,104
Yesterday, at 6 PM $ 0.0224
+0.04%
$ 13.45 million $ 56,979
Yesterday, at 5 PM $ 0.0224
+0.02%
$ 13.44 million $ 57,317
Yesterday, at 4 PM $ 0.0224
-0.02%
$ 13.46 million $ 57,319
Yesterday, at 3 PM $ 0.0224
+0.13%
$ 13.47 million $ 56,961
Yesterday, at 2 PM $ 0.0224
-0.09%
$ 13.46 million $ 57,036
Yesterday, at 1 PM $ 0.0224
+0.10%
$ 13.47 million $ 56,971
Yesterday, at 12 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,776
Yesterday, at 11 AM $ 0.0224
+0.05%
$ 13.45 million $ 56,381
Yesterday, at 10 AM $ 0.0224
-0.04%
$ 13.44 million $ 56,806
Yesterday, at 9 AM $ 0.0224
-0.04%
$ 13.45 million $ 56,984
Yesterday, at 8 AM $ 0.0224
-0.14%
$ 13.45 million $ 57,444
Yesterday, at 7 AM $ 0.0224
+0.13%
$ 13.46 million $ 57,307
Yesterday, at 6 AM $ 0.0225
+0.10%
$ 13.47 million $ 57,905
Yesterday, at 5 AM $ 0.0224
-0.05%
$ 13.46 million $ 58,367
Yesterday, at 4 AM $ 0.0224
+0.09%
$ 13.46 million $ 58,329
Yesterday, at 3 AM $ 0.0224
+0.06%
$ 13.45 million $ 58,211
Yesterday, at 2 AM $ 0.0225
+0.22%
$ 13.47 million $ 58,375
Yesterday, at 1 AM $ 0.0224
-0.19%
$ 13.44 million $ 58,364
Yesterday, at 12 AM $ 0.0224
-0.12%
$ 13.45 million $ 58,057
Jun 14, 11 PM $ 0.0224
+0.08%
$ 13.46 million $ 56,789
Jun 14, 10 PM $ 0.0224
+0.13%
$ 13.47 million $ 57,178
Jun 14, 9 PM $ 0.0224
+1.60%
$ 13.45 million $ 57,281
Jun 14, 8 PM $ 0.0221
+0.09%
$ 13.24 million $ 57,635
Jun 14, 7 PM $ 0.022
-0.18%
$ 13.21 million $ 57,647
Jun 14, 6 PM $ 0.022
-1.12%
$ 13.22 million $ 58,271
Jun 14, 5 PM $ 0.0223
+0.22%
$ 13.39 million $ 57,771
Jun 14, 4 PM $ 0.0223
+0.94%
$ 13.37 million $ 57,148
Download