RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ 13.45 million $ 57,451
Yesterday $ 0.0224
+0.76%
$ 13.46 million $ 56,789
Jun 13, 2026 $ 0.0222
+0.09%
$ 13.36 million $ 54,211
Jun 12, 2026 $ 0.0222
+0.08%
$ 13.31 million $ 55,803
Jun 11, 2026 $ 0.0222
+2.32%
$ 13.3 million $ 56,941
Jun 10, 2026 $ 0.0216
+0.01%
$ 12.97 million $ 55,308
Jun 9, 2026 $ 0.0216
-0.05%
$ 12.97 million $ 56,330
Jun 8, 2026 $ 0.0216
-0.29%
$ 12.98 million $ 56,641
Jun 7, 2026 $ 0.0217
+0.32%
$ 13.03 million $ 56,439
Jun 6, 2026 $ 0.0216
+0.04%
$ 12.98 million $ 54,691
Jun 5, 2026 $ 0.0216
-1.68%
$ 12.98 million $ 59,305
Jun 4, 2026 $ 0.022
-4.33%
$ 13.18 million $ 57,779
Jun 3, 2026 $ 0.023
-1.37%
$ 13.78 million $ 57,802
Jun 2, 2026 $ 0.0233
-2.89%
$ 13.97 million $ 54,587
Jun 1, 2026 $ 0.024
-1.25%
$ 14.37 million $ 63,753
May 31, 2026 $ 0.0243
-0.11%
$ 14.56 million $ 59,305
May 30, 2026 $ 0.0243
+4.48%
$ 14.57 million $ 57,274
May 29, 2026 $ 0.0232
+0.00%
$ 13.94 million $ 54,058
May 28, 2026 $ 0.0232
-0.55%
$ 13.94 million $ 58,425
May 27, 2026 $ 0.0235
-1.67%
$ 14.02 million $ 55,114
May 26, 2026 $ 0.0239
-0.58%
$ 14.33 million $ 55,869
May 25, 2026 $ 0.0241
+1.01%
$ 14.44 million $ 57,444
May 24, 2026 $ 0.0239
+0.03%
$ 14.3 million $ 55,973
May 23, 2026 $ 0.0238
-0.28%
$ 14.31 million $ 56,164
May 22, 2026 $ 0.0239
+1.27%
$ 14.35 million $ 57,747
May 21, 2026 $ 0.0236
-0.08%
$ 14.16 million $ 56,078
May 20, 2026 $ 0.0236
+0.17%
$ 14.17 million $ 55,533
May 19, 2026 $ 0.0236
+0.13%
$ 14.14 million $ 54,007
May 18, 2026 $ 0.0235
-1.14%
$ 14.14 million $ 50,903
May 17, 2026 $ 0.0238
-0.04%
$ 14.28 million $ 49,913
May 16, 2026 $ 0.0238
-1.90%
$ 14.27 million $ 52,961
May 15, 2026 $ 0.0242
-0.03%
$ 14.53 million $ 53,954
May 14, 2026 $ 0.0242
+0.03%
$ 14.54 million $ 55,808
May 13, 2026 $ 0.0242
+1.89%
$ 14.53 million $ 54,762
May 12, 2026 $ 0.0238
-0.56%
$ 14.26 million $ 58,070
May 11, 2026 $ 0.0239
+2.81%
$ 14.35 million $ 55,550
May 10, 2026 $ 0.0234
-1.26%
$ 14.01 million $ 53,120
May 9, 2026 $ 0.0237
-0.04%
$ 14.19 million $ 55,393
May 8, 2026 $ 0.0237
-0.60%
$ 14.2 million $ 55,761
May 7, 2026 $ 0.0238
-1.34%
$ 14.28 million $ 55,723
May 6, 2026 $ 0.0241
+2.23%
$ 14.47 million $ 56,333
May 5, 2026 $ 0.0236
+0.73%
$ 14.15 million $ 55,880
May 4, 2026 $ 0.0234
+0.42%
$ 14.06 million $ 53,581
May 3, 2026 $ 0.0233
+0.05%
$ 14 million $ 54,682
May 2, 2026 $ 0.0233
+0.59%
$ 14 million $ 53,703
May 1, 2026 $ 0.0232
+0.01%
$ 13.92 million $ 55,045
Apr 30, 2026 $ 0.0232
+0.16%
$ 13.91 million $ 54,791
Apr 29, 2026 $ 0.0232
+0.22%
$ 13.9 million $ 57,252
Apr 28, 2026 $ 0.0231
-0.89%
$ 13.87 million $ 58,131
Apr 27, 2026 $ 0.0233
-0.47%
$ 13.97 million $ 57,906
Download