RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,182
1:34 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,100
1:33 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,100
1:32 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,020
1:30 AM $ 0.0224
+0.00%
$ 13.47 million $ 54,985
1:29 AM $ 0.0224
-0.04%
$ 13.44 million $ 54,963
1:27 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,966
1:26 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,966
1:25 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,933
1:24 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,933
1:23 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,930
1:22 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,930
1:21 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,926
1:20 AM $ 0.0224
-0.04%
$ 13.45 million $ 54,926
1:19 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,888
1:17 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,878
1:16 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,926
1:15 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,926
1:14 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,915
1:13 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,915
1:12 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,853
1:11 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,853
1:10 AM $ 0.0224
+0.09%
$ 13.45 million $ 54,835
1:09 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,843
1:08 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,843
1:06 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,827
1:05 AM $ 0.0224
+0.04%
$ 13.44 million $ 54,811
1:03 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,872
1:02 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,872
1:01 AM $ 0.0223
-0.40%
$ 13.45 million $ 54,929
1:00 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,929
12:59 AM $ 0.0224
+0.22%
$ 13.46 million $ 54,992
12:57 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,066
12:56 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,066
12:55 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,080
12:54 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,080
12:53 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,126
12:52 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,126
12:51 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,154
12:50 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,154
12:49 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,177
12:48 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,177
12:47 AM $ 0.0225
+0.00%
$ 13.44 million $ 55,251
12:46 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,251
12:45 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,366
12:44 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,366
12:43 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,397
12:42 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,397
12:41 AM $ 0.0224
+0.13%
$ 13.47 million $ 55,392
12:39 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,453