RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0236
+0.11%
$ 14.18 million $ 55,027
May 30, 1 PM $ 0.0236
-0.08%
$ 14.17 million $ 55,014
May 30, 12 PM $ 0.0236
-0.02%
$ 14.18 million $ 54,452
May 30, 11 AM $ 0.0236
-0.01%
$ 14.17 million $ 54,662
May 30, 10 AM $ 0.0236
+0.00%
$ 14.18 million $ 54,576
May 30, 9 AM $ 0.0236
+0.05%
$ 14.18 million $ 54,479
May 30, 8 AM $ 0.0236
-0.04%
$ 14.17 million $ 55,027
May 30, 7 AM $ 0.0236
+0.10%
$ 14.18 million $ 54,881
May 30, 6 AM $ 0.0236
+0.00%
$ 14.17 million $ 54,822
May 30, 5 AM $ 0.0236
+0.06%
$ 14.17 million $ 54,690
May 30, 4 AM $ 0.0236
-0.09%
$ 14.17 million $ 54,935
May 30, 3 AM $ 0.0236
+0.04%
$ 14.18 million $ 55,009
May 30, 2 AM $ 0.0236
+1.58%
$ 14.17 million $ 54,675
May 30, 1 AM $ 0.0233
-0.04%
$ 13.95 million $ 54,519
May 30, 12 AM $ 0.0232
+0.01%
$ 13.94 million $ 54,392
May 29, 11 PM $ 0.0232
-0.04%
$ 13.94 million $ 54,058
May 29, 10 PM $ 0.0232
-0.04%
$ 13.94 million $ 55,284
May 29, 9 PM $ 0.0232
+0.04%
$ 13.95 million $ 55,466
May 29, 8 PM $ 0.0233
+0.09%
$ 13.96 million $ 55,432
May 29, 7 PM $ 0.0233
+0.09%
$ 13.96 million $ 56,078
May 29, 6 PM $ 0.0232
-0.05%
$ 13.94 million $ 56,598
May 29, 5 PM $ 0.0233
+0.00%
$ 13.95 million $ 57,144
May 29, 4 PM $ 0.0232
-0.09%
$ 13.94 million $ 57,128
May 29, 3 PM $ 0.0233
+0.05%
$ 13.95 million $ 58,170
May 29, 2 PM $ 0.0232
-0.04%
$ 13.95 million $ 57,346
May 29, 1 PM $ 0.0232
+0.04%
$ 13.95 million $ 57,870
May 29, 12 PM $ 0.0232
+0.00%
$ 13.94 million $ 58,233
May 29, 11 AM $ 0.0232
-0.04%
$ 13.95 million $ 58,185
May 29, 10 AM $ 0.0233
-0.13%
$ 13.95 million $ 58,207
May 29, 9 AM $ 0.0232
-0.04%
$ 13.94 million $ 57,655
May 29, 8 AM $ 0.0233
+0.04%
$ 13.96 million $ 56,849
May 29, 7 AM $ 0.0233
+0.04%
$ 13.96 million $ 57,853
May 29, 6 AM $ 0.0233
+0.00%
$ 13.96 million $ 57,760
May 29, 5 AM $ 0.0233
+0.00%
$ 13.96 million $ 57,947
May 29, 4 AM $ 0.0233
+0.00%
$ 13.96 million $ 57,242
May 29, 3 AM $ 0.0233
+0.08%
$ 13.96 million $ 57,843
May 29, 2 AM $ 0.0232
-0.04%
$ 13.94 million $ 57,265
May 29, 1 AM $ 0.0233
+0.04%
$ 13.95 million $ 57,750
May 29, 12 AM $ 0.0232
+0.00%
$ 13.94 million $ 58,081
May 28, 11 PM $ 0.0232
-0.09%
$ 13.94 million $ 58,425
May 28, 10 PM $ 0.0233
+0.04%
$ 13.96 million $ 58,373
May 28, 9 PM $ 0.0233
-0.04%
$ 13.95 million $ 57,927
May 28, 8 PM $ 0.0233
+0.04%
$ 13.96 million $ 57,881
May 28, 7 PM $ 0.0233
-0.01%
$ 13.95 million $ 57,153
May 28, 6 PM $ 0.0233
-0.04%
$ 13.95 million $ 56,548
May 28, 5 PM $ 0.0232
+0.00%
$ 13.95 million $ 56,269
May 28, 4 PM $ 0.0232
+0.01%
$ 13.95 million $ 56,251
May 28, 3 PM $ 0.0232
-0.04%
$ 13.94 million $ 55,626
May 28, 2 PM $ 0.0232
+0.04%
$ 13.95 million $ 56,149
May 28, 1 PM $ 0.0232
-0.08%
$ 13.94 million $ 55,621