RoboFi Token Historical Data

VICS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0271
-1.53%
$ 2.07 million $ 75,928
Apr 1, 2025 $ 0.0275
-0.36%
$ 2.1 million $ 85,290
Mar 31, 2025 $ 0.0273
-0.73%
$ 2.09 million $ 77,930
Mar 30, 2025 $ 0.0275
+0.73%
$ 2.1 million $ 74,049
Mar 29, 2025 $ 0.0273
-1.08%
$ 2.09 million $ 84,297
Mar 28, 2025 $ 0.0274
-5.61%
$ 2.1 million $ 77,674
Mar 27, 2025 $ 0.029
+7.12%
$ 2.22 million $ 55,061
Mar 26, 2025 $ 0.0272
-3.20%
$ 2.08 million $ 58,504
Mar 25, 2025 $ 0.028
-2.10%
$ 2.14 million $ 68,336
Mar 24, 2025 $ 0.0285
+0.71%
$ 2.18 million $ 72,694
Mar 23, 2025 $ 0.0283
+0.00%
$ 2.16 million $ 84,032
Mar 22, 2025 $ 0.0283
+0.00%
$ 2.16 million $ 70,468
Mar 21, 2025 $ 0.0283
+0.00%
$ 2.16 million $ 77,964
Mar 20, 2025 $ 0.0284
+0.71%
$ 2.17 million $ 81,062
Mar 19, 2025 $ 0.0282
-0.70%
$ 2.16 million $ 64,410
Mar 18, 2025 $ 0.0284
-0.35%
$ 2.17 million $ 79,858
Mar 17, 2025 $ 0.0285
+3.30%
$ 2.18 million $ 61,864
Mar 16, 2025 $ 0.0276
-0.04%
$ 2.11 million $ 47,236
Mar 15, 2025 $ 0.0276
+1.10%
$ 2.11 million $ 59,993
Mar 14, 2025 $ 0.0274
+0.72%
$ 2.1 million $ 75,823
Mar 13, 2025 $ 0.0272
+0.38%
$ 16.32 million $ 68,423
Mar 12, 2025 $ 0.0271
+0.75%
$ 2.07 million $ 67,454
Mar 11, 2025 $ 0.0268
+0.17%
$ 2.05 million $ 62,729
Mar 10, 2025 $ 0.0268
-2.10%
$ 2.05 million $ 57,238
Mar 9, 2025 $ 0.0273
-2.74%
$ 2.09 million $ 63,072
Mar 8, 2025 $ 0.0282
+2.17%
$ 2.16 million $ 70,420
Mar 7, 2025 $ 0.0276
-0.72%
$ 16.56 million $ 67,679
Mar 6, 2025 $ 0.0277
+0.37%
$ 2.12 million $ 67,513
Mar 5, 2025 $ 0.0275
+1.47%
$ 2.1 million $ 55,144
Mar 4, 2025 $ 0.0271
-2.68%
$ 2.07 million $ 62,307
Mar 3, 2025 $ 0.0278
-1.94%
$ 2.13 million $ 58,065
Mar 2, 2025 $ 0.0284
+1.07%
$ 2.17 million $ 72,150
Mar 1, 2025 $ 0.0281
+1.81%
$ 2.15 million $ 73,375
Feb 28, 2025 $ 0.0276
-1.43%
$ 2.11 million $ 61,727
Feb 27, 2025 $ 0.028
-1.75%
$ 2.14 million $ 66,666
Feb 26, 2025 $ 0.0285
-0.70%
$ 2.18 million $ 74,527
Feb 25, 2025 $ 0.0287
-2.01%
$ 2.19 million $ 80,617
Feb 24, 2025 $ 0.0293
-1.38%
$ 2.24 million $ 57,509
Feb 23, 2025 $ 0.0297
+0.28%
$ 2.27 million $ 54,524
Feb 22, 2025 $ 0.0296
+0.39%
$ 2.26 million $ 77,758
Feb 21, 2025 $ 0.0295
+0.34%
$ 2.26 million $ 74,562
Feb 20, 2025 $ 0.0294
-42.93%
$ 2.25 million $ 66,399
Feb 19, 2025 $ 0.0515
+7.90%
$ 3.94 million $ 1,035
Feb 18, 2025 $ 0.0455
-29.18%
$ 3.48 million $ 2,127
Feb 17, 2025 $ 0.0641
+114.26%
$ 4.9 million $ 2,040
Feb 16, 2025 $ 0.0299
-0.62%
$ 2.29 million $ 42,480
Feb 15, 2025 $ 0.03
-0.23%
$ 2.29 million $ 84,151
Feb 14, 2025 $ 0.0301
-1.16%
$ 2.3 million $ 63,275
Feb 13, 2025 $ 0.0304
-1.72%
$ 2.33 million $ 73,170
Feb 12, 2025 $ 0.031
+4.57%
$ 2.37 million $ 60,855