RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,843
1:06 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,827
1:05 AM $ 0.0224
+0.04%
$ 13.44 million $ 54,811
1:03 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,872
1:02 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,872
1:01 AM $ 0.0223
-0.40%
$ 13.45 million $ 54,929
1:00 AM $ 0.0224
+0.00%
$ 13.45 million $ 54,929
12:59 AM $ 0.0224
+0.22%
$ 13.46 million $ 54,992
12:57 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,066
12:56 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,066
12:55 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,080
12:54 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,080
12:53 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,126
12:52 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,126
12:51 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,154
12:50 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,154
12:49 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,177
12:48 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,177
12:47 AM $ 0.0225
+0.00%
$ 13.44 million $ 55,251
12:46 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,251
12:45 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,366
12:44 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,366
12:43 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,397
12:42 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,397
12:41 AM $ 0.0224
+0.13%
$ 13.47 million $ 55,392
12:39 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,453
12:38 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,453
12:37 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,547
12:35 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,597
12:34 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,597
12:33 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,638
12:32 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,638
12:31 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,738
12:30 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,738
12:29 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,829
12:28 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,829
12:27 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,852
12:26 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,852
12:25 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,869
12:24 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,869
12:23 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,006
12:22 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,006
12:21 AM $ 0.0225
+0.00%
$ 13.46 million $ 56,103
12:20 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,103
12:19 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,111
12:18 AM $ 0.0225
+0.00%
$ 13.45 million $ 56,066
12:17 AM $ 0.0225
+0.00%
$ 13.45 million $ 56,066
12:16 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,967
12:15 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,967
12:14 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,930