RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.024
+0.06%
$ 14.37 million $ 63,745
Jun 1, 2 PM $ 0.0239
-0.79%
$ 14.36 million $ 63,641
Jun 1, 1 PM $ 0.0241
-0.39%
$ 14.48 million $ 63,440
Jun 1, 12 PM $ 0.0242
-1.59%
$ 14.53 million $ 62,623
Jun 1, 11 AM $ 0.0246
-0.01%
$ 14.77 million $ 61,931
Jun 1, 10 AM $ 0.0246
-0.04%
$ 14.78 million $ 61,426
Jun 1, 9 AM $ 0.0247
+2.45%
$ 14.81 million $ 60,348
Jun 1, 8 AM $ 0.0241
-0.19%
$ 14.44 million $ 59,148
Jun 1, 7 AM $ 0.0241
+0.03%
$ 14.45 million $ 59,789
Jun 1, 6 AM $ 0.0241
-0.03%
$ 14.45 million $ 59,575
Jun 1, 5 AM $ 0.0241
-0.59%
$ 14.45 million $ 59,154
Jun 1, 4 AM $ 0.0242
-0.06%
$ 14.54 million $ 58,688
Jun 1, 3 AM $ 0.0242
-0.05%
$ 14.55 million $ 58,824
Jun 1, 2 AM $ 0.0243
+0.05%
$ 14.55 million $ 59,022
Jun 1, 1 AM $ 0.0242
-0.07%
$ 14.55 million $ 59,143
Jun 1, 12 AM $ 0.0243
+0.04%
$ 14.56 million $ 58,503
May 31, 11 PM $ 0.0243
+0.04%
$ 14.55 million $ 59,305
May 31, 10 PM $ 0.0242
-0.08%
$ 14.55 million $ 58,806
May 31, 9 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,925
May 31, 8 PM $ 0.0243
+0.03%
$ 14.55 million $ 58,548
May 31, 7 PM $ 0.0242
-0.08%
$ 14.55 million $ 58,269
May 31, 6 PM $ 0.0243
+0.01%
$ 14.56 million $ 57,443
May 31, 5 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
May 31, 4 PM $ 0.0243
+0.04%
$ 14.56 million $ 59,163
May 31, 3 PM $ 0.0243
-0.05%
$ 14.56 million $ 59,290
May 31, 2 PM $ 0.0243
-0.09%
$ 14.56 million $ 58,979
May 31, 1 PM $ 0.0243
+0.10%
$ 14.58 million $ 59,040
May 31, 12 PM $ 0.0243
+0.07%
$ 14.57 million $ 59,556
May 31, 11 AM $ 0.0243
+0.09%
$ 14.56 million $ 59,280
May 31, 10 AM $ 0.0242
-0.04%
$ 14.55 million $ 59,491
May 31, 9 AM $ 0.0243
+0.04%
$ 14.56 million $ 59,369
May 31, 8 AM $ 0.0243
-0.10%
$ 14.56 million $ 58,792
May 31, 7 AM $ 0.0243
-0.09%
$ 14.57 million $ 59,030
May 31, 6 AM $ 0.0243
+0.05%
$ 14.58 million $ 59,671
May 31, 5 AM $ 0.0243
+0.02%
$ 14.59 million $ 60,011
May 31, 4 AM $ 0.0243
-0.03%
$ 14.58 million $ 59,477
May 31, 3 AM $ 0.0243
+0.04%
$ 14.59 million $ 58,639
May 31, 2 AM $ 0.0243
+0.07%
$ 14.58 million $ 58,720
May 31, 1 AM $ 0.0243
+0.02%
$ 14.57 million $ 57,407
May 31, 12 AM $ 0.0243
+0.00%
$ 14.57 million $ 57,581
May 30, 11 PM $ 0.0243
+0.09%
$ 14.57 million $ 57,274
May 30, 10 PM $ 0.0243
-0.03%
$ 14.56 million $ 56,969
May 30, 9 PM $ 0.0243
+0.03%
$ 14.56 million $ 56,777
May 30, 8 PM $ 0.0243
-0.35%
$ 14.55 million $ 56,873
May 30, 7 PM $ 0.0243
+0.18%
$ 14.61 million $ 57,175
May 30, 6 PM $ 0.0243
-0.01%
$ 14.58 million $ 57,120
May 30, 5 PM $ 0.0243
-0.12%
$ 14.58 million $ 57,111
May 30, 4 PM $ 0.0243
+2.94%
$ 14.6 million $ 56,084
May 30, 3 PM $ 0.0236
+0.00%
$ 14.18 million $ 54,795
May 30, 2 PM $ 0.0236
+0.11%
$ 14.18 million $ 55,027