RoboFi Token Historical Data

VICS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0279
+1.45%
$ 2.13 million $ 52,118
May 21, 2025 $ 0.0276
+1.85%
$ 2.11 million $ 48,289
May 20, 2025 $ 0.0271
+0.74%
$ 2.07 million $ 38,520
May 19, 2025 $ 0.0269
-1.10%
$ 2.06 million $ 74,385
May 18, 2025 $ 0.0272
+1.34%
$ 2.08 million $ 74,726
May 17, 2025 $ 0.0268
-2.04%
$ 2.05 million $ 42,042
May 16, 2025 $ 0.0274
+0.04%
$ 2.1 million $ 63,555
May 15, 2025 $ 0.0271
+0.24%
$ 2.07 million $ 45,149
May 14, 2025 $ 0.0271
-2.19%
$ 2.07 million $ 42,640
May 13, 2025 $ 0.0277
+0.24%
$ 2.11 million $ 72,705
May 12, 2025 $ 0.0276
+1.54%
$ 16.56 million $ 64,676
May 11, 2025 $ 0.0273
-2.12%
$ 2.09 million $ 75,885
May 10, 2025 $ 0.0279
+1.36%
$ 2.13 million $ 62,283
May 9, 2025 $ 0.0275
+3.98%
$ 2.1 million $ 37,699
May 8, 2025 $ 0.0265
-0.65%
$ 2.02 million $ 67,749
May 7, 2025 $ 0.0267
+2.86%
$ 2.04 million $ 74,971
May 6, 2025 $ 0.0262
-0.02%
$ 2 million $ 52,010
May 5, 2025 $ 0.0262
+0.38%
$ 2 million $ 70,674
May 4, 2025 $ 0.0261
-0.38%
$ 2 million $ 83,470
May 3, 2025 $ 0.0262
+1.00%
$ 2 million $ 74,546
May 2, 2025 $ 0.0259
-1.74%
$ 1.98 million $ 39,385
May 1, 2025 $ 0.0263
+0.38%
$ 2.01 million $ 71,921
Apr 30, 2025 $ 0.0262
-1.50%
$ 2 million $ 63,385
Apr 29, 2025 $ 0.0262
-1.14%
$ 2 million $ 69,227
Apr 28, 2025 $ 0.0264
+0.00%
$ 15.84 million $ 54,945
Apr 27, 2025 $ 0.0264
-1.86%
$ 2.02 million $ 53,751
Apr 26, 2025 $ 0.027
+0.11%
$ 2.06 million $ 69,329
Apr 25, 2025 $ 0.027
-0.48%
$ 2.06 million $ 81,103
Apr 24, 2025 $ 0.0272
+0.73%
$ -- $ 54,041
Apr 23, 2025 $ 0.027
-0.95%
$ 2.06 million $ 50,130
Apr 22, 2025 $ 0.0273
-0.50%
$ 2.08 million $ 64,561
Apr 21, 2025 $ 0.0275
+0.00%
$ 2.1 million $ 74,695
Apr 20, 2025 $ 0.0276
+0.73%
$ 2.11 million $ 90,627
Apr 19, 2025 $ 0.0274
+0.37%
$ 2.1 million $ 89,376
Apr 18, 2025 $ 0.0273
-0.36%
$ 2.09 million $ 60,317
Apr 17, 2025 $ 0.0274
+1.11%
$ 2.1 million $ 89,788
Apr 16, 2025 $ 0.027
-0.37%
$ 2.06 million $ 45,090
Apr 15, 2025 $ 0.0271
-0.37%
$ 2.07 million $ 41,807
Apr 14, 2025 $ 0.0272
+0.00%
$ 2.08 million $ 89,931
Apr 13, 2025 $ 0.0271
-0.37%
$ 2.07 million $ 53,381
Apr 12, 2025 $ 0.0272
+1.49%
$ 2.08 million $ 86,206
Apr 11, 2025 $ 0.0268
-0.37%
$ 2.05 million $ 75,271
Apr 10, 2025 $ 0.0269
+1.50%
$ 2.06 million $ 72,259
Apr 9, 2025 $ 0.0265
+1.15%
$ 2.03 million $ 79,519
Apr 8, 2025 $ 0.0263
+1.44%
$ 2.01 million $ 81,924
Apr 7, 2025 $ 0.0259
-2.90%
$ 1.98 million $ 68,513
Apr 6, 2025 $ 0.0267
-0.37%
$ 2.04 million $ 62,670
Apr 5, 2025 $ 0.0268
-2.19%
$ 2.05 million $ 77,722
Apr 4, 2025 $ 0.0274
+0.37%
$ 2.1 million $ 100,159
Apr 3, 2025 $ 0.0273
+0.81%
$ 2.09 million $ 70,266