RoboFi Token Historical Data

VICS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0322
-0.19%
$ 19.35 million $ 79,024
Jan 22, 6 AM $ 0.0322
-0.32%
$ 19.33 million $ 77,179
Jan 22, 5 AM $ 0.0323
+0.04%
$ 19.4 million $ 76,140
Jan 22, 4 AM $ 0.0326
-0.44%
$ 19.54 million $ 76,678
Jan 22, 3 AM $ 0.0327
+0.06%
$ 19.62 million $ 76,746
Jan 22, 2 AM $ 0.0327
+0.05%
$ 19.6 million $ 76,669
Jan 22, 1 AM $ 0.0327
-0.01%
$ 19.59 million $ 75,834
Jan 22, 12 AM $ 0.0326
+0.77%
$ 19.58 million $ 76,394
Jan 21, 11 PM $ 0.0323
-0.07%
$ 19.41 million $ 75,328
Jan 21, 10 PM $ 0.0323
-1.12%
$ 19.39 million $ 76,217
Jan 21, 9 PM $ 0.0327
+0.10%
$ 19.61 million $ 76,422
Jan 21, 8 PM $ 0.0327
+1.36%
$ 19.6 million $ 71,076
Jan 21, 7 PM $ 0.0322
+0.60%
$ 19.34 million $ 69,467
Jan 21, 6 PM $ 0.0321
+2.78%
$ 19.28 million $ 50,236
Jan 21, 5 PM $ 0.0313
+0.07%
$ 18.8 million $ 54,027
Jan 21, 4 PM $ 0.0312
+0.01%
$ 18.75 million $ 62,390
Jan 21, 3 PM $ 0.031
+0.33%
$ 18.61 million $ 63,926
Jan 21, 2 PM $ 0.0309
+0.03%
$ 18.54 million $ 110,792
Jan 21, 1 PM $ 0.0309
-0.72%
$ 18.51 million $ 117,599
Jan 21, 12 PM $ 0.0311
+0.00%
$ 18.68 million $ 117,678
Jan 21, 11 AM $ 0.0311
+0.07%
$ 18.68 million $ 117,353
Jan 21, 10 AM $ 0.0311
-0.04%
$ 18.67 million $ 117,430
Jan 21, 9 AM $ 0.0311
+1.12%
$ 18.68 million $ 117,911
Jan 21, 8 AM $ 0.0311
-0.04%
$ 18.68 million $ 117,912
Jan 21, 7 AM $ 0.0311
-0.10%
$ 18.69 million $ 118,755
Jan 21, 6 AM $ 0.0312
+0.04%
$ 18.69 million $ 119,126
Jan 21, 5 AM $ 0.0311
+0.00%
$ 18.69 million $ 119,342
Jan 21, 4 AM $ 0.0311
+0.09%
$ 18.69 million $ 118,634
Jan 21, 3 AM $ 0.0311
+0.48%
$ 18.68 million $ 118,600
Jan 21, 2 AM $ 0.0311
+0.01%
$ 18.66 million $ 118,096
Jan 21, 1 AM $ 0.0311
+0.00%
$ 18.66 million $ 118,655
Jan 21, 12 AM $ 0.0311
-0.64%
$ 18.66 million $ 117,924
Jan 20, 11 PM $ 0.0313
+0.00%
$ 18.79 million $ 118,412
Jan 20, 10 PM $ 0.0313
-0.03%
$ 18.78 million $ 117,458
Jan 20, 9 PM $ 0.0313
-0.41%
$ 18.77 million $ 117,531
Jan 20, 8 PM $ 0.0312
+0.14%
$ 18.75 million $ 117,506
Jan 20, 7 PM $ 0.0313
+0.11%
$ 18.78 million $ 117,552
Jan 20, 6 PM $ 0.0312
-3.27%
$ 18.75 million $ 117,506
Jan 20, 5 PM $ 0.0323
+4.88%
$ 19.37 million $ 114,677
Jan 20, 4 PM $ 0.0308
-0.03%
$ 18.48 million $ 105,402
Jan 20, 3 PM $ 0.0308
+6.93%
$ 18.48 million $ 105,329
Jan 20, 2 PM $ 0.0287
+8.44%
$ 17.24 million $ 61,570
Jan 20, 1 PM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 12 PM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 11 AM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 10 AM $ 0.0265
+0.00%
$ 15.89 million $ 509
Jan 20, 9 AM $ 0.0265
-0.38%
$ 15.89 million $ 509
Jan 20, 8 AM $ 0.0266
+1.37%
$ 15.95 million $ 499
Jan 20, 7 AM $ 0.0262
+0.00%
$ 15.74 million $ 385
Jan 15, 2 AM $ 0.0272
+0.00%
$ 16.35 million $ 169