RoboFi Token Historical Data

VICS Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,366
12:43 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,397
12:42 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,397
12:41 AM $ 0.0224
+0.13%
$ 13.47 million $ 55,392
12:39 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,453
12:38 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,453
12:37 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,547
12:35 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,597
12:34 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,597
12:33 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,638
12:32 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,638
12:31 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,738
12:30 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,738
12:29 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,829
12:28 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,829
12:27 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,852
12:26 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,852
12:25 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,869
12:24 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,869
12:23 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,006
12:22 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,006
12:21 AM $ 0.0225
+0.00%
$ 13.46 million $ 56,103
12:20 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,103
12:19 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,111
12:18 AM $ 0.0225
+0.00%
$ 13.45 million $ 56,066
12:17 AM $ 0.0225
+0.00%
$ 13.45 million $ 56,066
12:16 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,967
12:15 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,967
12:14 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,930
12:13 AM $ 0.0225
+0.00%
$ 13.44 million $ 55,930
12:12 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,912
12:11 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,912
12:10 AM $ 0.0224
+0.00%
$ 13.44 million $ 56,020
12:09 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,020
12:08 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,066
12:07 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,173
12:06 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,173
12:05 AM $ 0.0223
+0.00%
$ 13.45 million $ 56,213
12:04 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,213
12:03 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,185
12:02 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,185
12:01 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,211
12:00 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,273
11:59 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,273
11:58 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,282
11:57 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,307
11:56 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,307
11:55 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,254
11:54 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,254
11:53 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,233