RoboFi Token Historical Data

VICS Page 7
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.023
-1.39%
$ 13.79 million $ 56,469
Jun 3, 3 PM $ 0.0233
-0.01%
$ 13.98 million $ 55,923
Jun 3, 2 PM $ 0.0233
+0.37%
$ 13.98 million $ 56,059
Jun 3, 1 PM $ 0.0232
-0.18%
$ 13.93 million $ 56,085
Jun 3, 12 PM $ 0.0233
-0.18%
$ 13.96 million $ 56,437
Jun 3, 11 AM $ 0.0233
+0.11%
$ 13.98 million $ 56,338
Jun 3, 10 AM $ 0.0233
+0.13%
$ 13.99 million $ 56,148
Jun 3, 9 AM $ 0.0233
+0.00%
$ 13.97 million $ 55,857
Jun 3, 8 AM $ 0.0233
-0.09%
$ 13.97 million $ 56,252
Jun 3, 7 AM $ 0.0233
-0.02%
$ 13.99 million $ 56,294
Jun 3, 6 AM $ 0.0233
+0.00%
$ 13.99 million $ 55,715
Jun 3, 5 AM $ 0.0233
+0.22%
$ 13.99 million $ 55,780
Jun 3, 4 AM $ 0.0233
+0.09%
$ 13.98 million $ 55,817
Jun 3, 3 AM $ 0.0233
-0.10%
$ 13.96 million $ 55,986
Jun 3, 2 AM $ 0.0233
+0.16%
$ 13.99 million $ 55,568
Jun 3, 1 AM $ 0.0233
+0.15%
$ 13.99 million $ 55,509
Jun 3, 12 AM $ 0.0233
+0.02%
$ 13.97 million $ 55,314
Jun 2, 11 PM $ 0.0233
+0.00%
$ 13.97 million $ 54,587
Jun 2, 10 PM $ 0.0233
-1.46%
$ 13.99 million $ 54,482
Jun 2, 9 PM $ 0.0236
-0.20%
$ 14.18 million $ 54,421
Jun 2, 8 PM $ 0.0237
+0.05%
$ 14.21 million $ 54,885
Jun 2, 7 PM $ 0.0237
-0.91%
$ 14.2 million $ 55,129
Jun 2, 6 PM $ 0.0239
+0.01%
$ 14.33 million $ 54,477
Jun 2, 5 PM $ 0.0239
+0.02%
$ 14.35 million $ 55,080
Jun 2, 4 PM $ 0.0239
+0.20%
$ 14.35 million $ 55,220
Jun 2, 3 PM $ 0.0239
+0.30%
$ 14.35 million $ 56,066
Jun 2, 2 PM $ 0.0239
+0.00%
$ 14.35 million $ 56,184
Jun 2, 1 PM $ 0.0239
-0.06%
$ 14.35 million $ 56,392
Jun 2, 12 PM $ 0.0239
+0.03%
$ 14.36 million $ 56,909
Jun 2, 11 AM $ 0.0239
+0.17%
$ 14.36 million $ 58,661
Jun 2, 10 AM $ 0.0239
+0.11%
$ 14.35 million $ 58,896
Jun 2, 9 AM $ 0.0239
+0.01%
$ 14.35 million $ 61,017
Jun 2, 8 AM $ 0.0239
+0.01%
$ 14.35 million $ 61,216
Jun 2, 7 AM $ 0.0239
-0.12%
$ 14.35 million $ 61,142
Jun 2, 6 AM $ 0.024
-0.05%
$ 14.37 million $ 61,657
Jun 2, 5 AM $ 0.024
+0.01%
$ 14.38 million $ 61,433
Jun 2, 4 AM $ 0.024
-0.08%
$ 14.38 million $ 62,394
Jun 2, 3 AM $ 0.024
+0.06%
$ 14.38 million $ 62,520
Jun 2, 2 AM $ 0.024
+0.10%
$ 14.38 million $ 62,629
Jun 2, 1 AM $ 0.024
+0.01%
$ 14.38 million $ 63,633
Jun 2, 12 AM $ 0.024
+0.00%
$ 14.38 million $ 63,685
Jun 1, 11 PM $ 0.024
-0.08%
$ 14.37 million $ 63,753
Jun 1, 10 PM $ 0.024
-0.01%
$ 14.38 million $ 64,335
Jun 1, 9 PM $ 0.024
-0.13%
$ 14.38 million $ 64,336
Jun 1, 8 PM $ 0.024
+0.13%
$ 14.39 million $ 64,467
Jun 1, 7 PM $ 0.024
-0.04%
$ 14.38 million $ 64,267
Jun 1, 6 PM $ 0.024
-0.13%
$ 14.39 million $ 64,956
Jun 1, 5 PM $ 0.024
+3.13%
$ 14.4 million $ 64,038
Jun 1, 4 PM $ 0.0233
-2.82%
$ 13.96 million $ 63,787
Jun 1, 3 PM $ 0.024
+0.06%
$ 14.37 million $ 63,745