RoboFi Token Historical Data

VICS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0263
+0.34%
$ 15.8 million $ 56,754
Jul 10, 2025 $ 0.0261
+1.52%
$ 15.58 million $ 50,383
Jul 9, 2025 $ 0.0257
+0.27%
$ 15.4 million $ 50,300
Jul 8, 2025 $ 0.0256
+0.04%
$ 15.34 million $ 52,798
Jul 7, 2025 $ 0.0255
-0.08%
$ 15.32 million $ 56,358
Jul 6, 2025 $ 0.0255
+0.12%
$ 1.95 million $ 55,498
Jul 5, 2025 $ 0.0255
+0.12%
$ 1.95 million $ 54,404
Jul 4, 2025 $ 0.0255
-0.35%
$ 15.29 million $ 47,230
Jul 3, 2025 $ 0.0256
+0.00%
$ 15.35 million $ 57,083
Jul 2, 2025 $ 0.0256
-0.85%
$ 15.35 million $ 55,133
Jul 1, 2025 $ 0.0258
+0.04%
$ 1.97 million $ 57,903
Jun 30, 2025 $ 0.0257
-0.24%
$ 1.97 million $ 56,969
Jun 29, 2025 $ 0.0258
+1.18%
$ 15.48 million $ 54,254
Jun 28, 2025 $ 0.0255
-0.04%
$ 1.95 million $ 55,203
Jun 27, 2025 $ 0.0255
-0.78%
$ 1.95 million $ 55,393
Jun 26, 2025 $ 0.0257
+0.82%
$ 1.97 million $ 54,657
Jun 25, 2025 $ 0.0255
+1.39%
$ 15.31 million $ 52,053
Jun 24, 2025 $ 0.0252
-0.67%
$ 1.92 million $ 54,468
Jun 23, 2025 $ 0.0254
+0.63%
$ 1.94 million $ 55,484
Jun 22, 2025 $ 0.0252
-2.21%
$ 1.92 million $ 55,979
Jun 21, 2025 $ 0.0258
+0.19%
$ 1.97 million $ 54,818
Jun 20, 2025 $ 0.0257
+0.08%
$ 1.97 million $ 54,271
Jun 19, 2025 $ 0.0257
-0.08%
$ 1.97 million $ 55,443
Jun 18, 2025 $ 0.0257
-1.23%
$ 1.97 million $ 52,880
Jun 17, 2025 $ 0.026
-0.27%
$ 1.99 million $ 53,752
Jun 16, 2025 $ 0.0261
+1.60%
$ 2 million $ 52,580
Jun 15, 2025 $ 0.0257
+0.47%
$ 1.97 million $ 23,582
Jun 14, 2025 $ 0.0256
-0.70%
$ 1.96 million $ 2
Jun 13, 2025 $ 0.0258
-2.68%
$ 1.97 million $ 2,531
Jun 12, 2025 $ 0.0265
+0.75%
$ 2.03 million $ 5
Jun 11, 2025 $ 0.0263
+0.35%
$ 2.01 million $ 136
Jun 10, 2025 $ 0.0262
-0.91%
$ 2 million $ 262
Jun 9, 2025 $ 0.0265
+0.57%
$ 2.02 million $ 6,739
Jun 8, 2025 $ 0.0263
+0.00%
$ 2.01 million $ 3
Jun 7, 2025 $ 0.0262
+0.00%
$ -- $ 129
Jun 6, 2025 $ 0.0262
+0.44%
$ 2.01 million $ 129
Jun 5, 2025 $ 0.0261
-1.87%
$ 2 million $ 2,591
Jun 4, 2025 $ 0.0266
+0.88%
$ 2.04 million $ 8,399
Jun 3, 2025 $ 0.0264
-0.11%
$ 2.02 million $ 21,356
Jun 2, 2025 $ 0.0264
-0.27%
$ 2.02 million $ 40,969
Jun 1, 2025 $ 0.0265
-1.52%
$ 2.03 million $ 50,153
May 31, 2025 $ 0.0269
+0.79%
$ 2.06 million $ 44,355
May 30, 2025 $ 0.0268
-1.47%
$ 2.05 million $ 52,450
May 29, 2025 $ 0.0272
+0.00%
$ 2.08 million $ 63,517
May 28, 2025 $ 0.0271
-0.07%
$ 2.07 million $ 52,869
May 27, 2025 $ 0.0271
-0.84%
$ 2.07 million $ 36,011
May 26, 2025 $ 0.0273
+0.18%
$ 2.09 million $ 57,044
May 25, 2025 $ 0.0273
-0.36%
$ 2.09 million $ 51,023
May 24, 2025 $ 0.0274
-0.72%
$ 2.1 million $ 41,472
May 23, 2025 $ 0.0276
-1.08%
$ 2.11 million $ 47,603