RoboFi Token Historical Data

VICS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.029
+0.00%
$ 17.42 million $ 51,828
Feb 3, 8 AM $ 0.029
+0.14%
$ 17.43 million $ 50,870
Feb 3, 7 AM $ 0.029
+0.00%
$ 17.43 million $ 51,395
Feb 3, 6 AM $ 0.029
+0.45%
$ 17.41 million $ 50,262
Feb 3, 5 AM $ 0.0289
+0.14%
$ 17.33 million $ 50,174
Feb 3, 4 AM $ 0.0289
+0.00%
$ 17.35 million $ 50,105
Feb 3, 3 AM $ 0.0289
-0.65%
$ 17.33 million $ 49,996
Feb 3, 2 AM $ 0.0289
+0.03%
$ 17.34 million $ 50,193
Feb 3, 1 AM $ 0.0289
+0.17%
$ 17.36 million $ 50,197
Feb 3, 12 AM $ 0.0289
-1.43%
$ 17.35 million $ 50,143
Feb 2, 11 PM $ 0.0289
-0.17%
$ 17.33 million $ 49,791
Feb 2, 10 PM $ 0.0289
+0.07%
$ 17.37 million $ 49,755
Feb 2, 9 PM $ 0.0289
-0.52%
$ 17.32 million $ 49,203
Feb 2, 8 PM $ 0.029
+0.52%
$ 17.37 million $ 48,964
Feb 2, 7 PM $ 0.0289
+0.17%
$ 17.36 million $ 48,068
Feb 2, 6 PM $ 0.0289
+0.14%
$ 17.35 million $ 47,955
Feb 2, 5 PM $ 0.0289
+0.31%
$ 17.36 million $ 47,952
Feb 2, 4 PM $ 0.0289
+0.00%
$ 17.36 million $ 48,572
Feb 2, 3 PM $ 0.0289
+0.21%
$ 17.35 million $ 48,597
Feb 2, 2 PM $ 0.0289
+0.07%
$ 17.33 million $ 48,470
Feb 2, 1 PM $ 0.0289
-0.31%
$ 17.31 million $ 47,811
Feb 2, 12 PM $ 0.0289
+0.00%
$ 17.34 million $ 48,640
Feb 2, 11 AM $ 0.0289
+0.14%
$ 17.33 million $ 48,101
Feb 2, 10 AM $ 0.0289
+0.11%
$ 17.3 million $ 48,535
Feb 2, 9 AM $ 0.0288
+1.91%
$ 17.32 million $ 48,124
Feb 2, 8 AM $ 0.0282
-0.10%
$ 16.94 million $ 49,060
Feb 2, 7 AM $ 0.0283
-0.11%
$ 16.96 million $ 49,773
Feb 2, 6 AM $ 0.0283
-0.04%
$ 16.97 million $ 50,111
Feb 2, 5 AM $ 0.0282
+0.00%
$ 16.93 million $ 49,966
Feb 2, 4 AM $ 0.0282
-0.25%
$ 16.93 million $ 50,036
Feb 2, 3 AM $ 0.0283
-0.63%
$ 16.96 million $ 50,125
Feb 2, 2 AM $ 0.0284
-0.04%
$ 17.03 million $ 49,951
Feb 2, 1 AM $ 0.0284
+0.04%
$ 17.04 million $ 49,918
Feb 2, 12 AM $ 0.0284
+0.11%
$ 17.06 million $ 49,939
Feb 1, 11 PM $ 0.0284
+0.03%
$ 17.05 million $ 50,178
Feb 1, 10 PM $ 0.0284
+0.08%
$ 17.06 million $ 50,094
Feb 1, 9 PM $ 0.0284
+0.10%
$ 17.06 million $ 50,428
Feb 1, 8 PM $ 0.0284
-0.06%
$ 17.05 million $ 50,358
Feb 1, 7 PM $ 0.0284
-0.97%
$ 17.04 million $ 50,586
Feb 1, 6 PM $ 0.0287
+1.30%
$ 17.21 million $ 51,371
Feb 1, 5 PM $ 0.0283
-0.60%
$ 16.98 million $ 51,148
Feb 1, 4 PM $ 0.0285
-0.46%
$ 17.09 million $ 50,374
Feb 1, 3 PM $ 0.0286
-0.24%
$ 17.17 million $ 49,720
Feb 1, 2 PM $ 0.0287
-1.03%
$ 17.21 million $ 50,878
Feb 1, 1 PM $ 0.029
-1.06%
$ 17.41 million $ 51,491
Feb 1, 12 PM $ 0.0293
+0.41%
$ 17.59 million $ 51,184
Feb 1, 11 AM $ 0.0292
-0.02%
$ 17.53 million $ 51,762
Feb 1, 10 AM $ 0.0292
-0.26%
$ 17.52 million $ 51,560
Feb 1, 9 AM $ 0.0293
-0.14%
$ 17.56 million $ 51,821
Feb 1, 8 AM $ 0.0293
+0.03%
$ 17.59 million $ 50,965