RoboFi Token Historical Data

VICS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0275
+0.29%
$ 16.46 million $ 50,802
Feb 5, 8 AM $ 0.0274
+0.11%
$ 16.43 million $ 50,853
Feb 5, 7 AM $ 0.0274
+0.22%
$ 16.46 million $ 50,516
Feb 5, 6 AM $ 0.0274
+0.15%
$ 16.42 million $ 49,885
Feb 5, 5 AM $ 0.0273
+0.04%
$ 16.41 million $ 49,947
Feb 5, 4 AM $ 0.0274
+0.29%
$ 16.44 million $ 49,909
Feb 5, 3 AM $ 0.0274
+0.15%
$ 16.43 million $ 49,916
Feb 5, 2 AM $ 0.0274
+0.11%
$ 16.42 million $ 49,864
Feb 5, 1 AM $ 0.0274
+0.04%
$ 16.42 million $ 49,856
Feb 5, 12 AM $ 0.0274
-0.07%
$ 16.42 million $ 49,726
Feb 4, 11 PM $ 0.0274
+2.62%
$ 16.39 million $ 49,751
Feb 4, 10 PM $ 0.0267
-3.22%
$ 16.03 million $ 49,227
Feb 4, 9 PM $ 0.0276
-0.61%
$ 16.61 million $ 49,745
Feb 4, 8 PM $ 0.0278
-0.18%
$ 16.73 million $ 49,993
Feb 4, 7 PM $ 0.0278
-0.14%
$ 16.66 million $ 50,375
Feb 4, 6 PM $ 0.0278
-1.84%
$ 16.72 million $ 50,880
Feb 4, 5 PM $ 0.0283
-0.77%
$ 16.94 million $ 51,100
Feb 4, 4 PM $ 0.0285
+0.04%
$ 17.08 million $ 51,842
Feb 4, 3 PM $ 0.0285
+0.00%
$ 17.08 million $ 50,400
Feb 4, 2 PM $ 0.0284
-0.28%
$ 17.06 million $ 49,636
Feb 4, 1 PM $ 0.0286
-0.14%
$ 17.18 million $ 49,480
Feb 4, 12 PM $ 0.0286
+0.00%
$ 17.19 million $ 49,089
Feb 4, 11 AM $ 0.0287
-0.03%
$ 17.2 million $ 50,128
Feb 4, 10 AM $ 0.0287
+0.14%
$ 17.2 million $ 50,140
Feb 4, 9 AM $ 0.0287
-0.07%
$ 17.21 million $ 50,183
Feb 4, 8 AM $ 0.0287
-0.52%
$ 17.22 million $ 50,364
Feb 4, 7 AM $ 0.0286
-0.10%
$ 17.19 million $ 50,456
Feb 4, 6 AM $ 0.0287
+0.03%
$ 17.2 million $ 50,866
Feb 4, 5 AM $ 0.0287
-1.00%
$ 17.21 million $ 51,754
Feb 4, 4 AM $ 0.0287
-0.14%
$ 17.2 million $ 51,037
Feb 4, 3 AM $ 0.0287
+0.07%
$ 17.22 million $ 51,841
Feb 4, 2 AM $ 0.0287
-0.21%
$ 17.23 million $ 51,180
Feb 4, 1 AM $ 0.0287
-0.17%
$ 17.21 million $ 51,899
Feb 4, 12 AM $ 0.0286
-0.21%
$ 17.18 million $ 51,327
Feb 3, 11 PM $ 0.0286
+0.00%
$ 17.19 million $ 52,273
Feb 3, 10 PM $ 0.0287
-0.10%
$ 17.21 million $ 51,969
Feb 3, 9 PM $ 0.0287
-0.03%
$ 17.24 million $ 52,290
Feb 3, 8 PM $ 0.0287
+0.21%
$ 17.24 million $ 51,377
Feb 3, 7 PM $ 0.0287
-0.03%
$ 17.21 million $ 51,850
Feb 3, 6 PM $ 0.0287
+0.24%
$ 17.21 million $ 51,071
Feb 3, 5 PM $ 0.0286
-0.14%
$ 17.17 million $ 51,791
Feb 3, 4 PM $ 0.0286
-0.38%
$ 17.18 million $ 51,167
Feb 3, 3 PM $ 0.0287
+0.14%
$ 17.2 million $ 51,988
Feb 3, 2 PM $ 0.0287
-0.62%
$ 17.2 million $ 51,638
Feb 3, 1 PM $ 0.0288
-0.28%
$ 17.26 million $ 52,282
Feb 3, 12 PM $ 0.0289
-0.59%
$ 17.32 million $ 51,985
Feb 3, 11 AM $ 0.029
-0.03%
$ 17.41 million $ 51,786
Feb 3, 10 AM $ 0.029
+0.00%
$ 17.41 million $ 51,066
Feb 3, 9 AM $ 0.029
+0.00%
$ 17.42 million $ 51,828
Feb 3, 8 AM $ 0.029
+0.14%
$ 17.43 million $ 50,870