RoboFi Token Historical Data

VICS Page 64
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0257
-0.04%
$ 15.42 million $ 50,176
Feb 9, 9 AM $ 0.0257
-0.50%
$ 15.41 million $ 50,664
Feb 9, 8 AM $ 0.0258
-0.58%
$ 15.5 million $ 49,875
Feb 9, 7 AM $ 0.026
-0.15%
$ 15.59 million $ 49,966
Feb 9, 6 AM $ 0.026
-0.38%
$ 15.59 million $ 49,949
Feb 9, 5 AM $ 0.026
+0.04%
$ 15.63 million $ 50,027
Feb 9, 4 AM $ 0.026
-0.15%
$ 15.62 million $ 50,023
Feb 9, 3 AM $ 0.0261
+0.46%
$ 15.65 million $ 50,091
Feb 9, 2 AM $ 0.026
+0.19%
$ 15.6 million $ 50,087
Feb 9, 1 AM $ 0.026
-0.04%
$ 15.58 million $ 50,044
Feb 9, 12 AM $ 0.026
+0.12%
$ 15.6 million $ 50,130
Feb 8, 11 PM $ 0.026
-0.27%
$ 15.6 million $ 50,240
Feb 8, 10 PM $ 0.026
-0.15%
$ 15.61 million $ 50,132
Feb 8, 9 PM $ 0.026
-0.08%
$ 15.59 million $ 50,117
Feb 8, 8 PM $ 0.026
-0.34%
$ 15.61 million $ 50,216
Feb 8, 7 PM $ 0.0261
+0.00%
$ 15.64 million $ 50,404
Feb 8, 6 PM $ 0.0261
+0.08%
$ 15.64 million $ 50,563
Feb 8, 5 PM $ 0.0261
-0.08%
$ 15.63 million $ 51,225
Feb 8, 4 PM $ 0.0261
-0.11%
$ 15.62 million $ 51,810
Feb 8, 3 PM $ 0.0262
+0.00%
$ 15.7 million $ 51,483
Feb 8, 2 PM $ 0.0262
-0.08%
$ 15.7 million $ 51,513
Feb 8, 1 PM $ 0.0262
-0.08%
$ 15.7 million $ 51,340
Feb 8, 12 PM $ 0.0262
-0.04%
$ 15.7 million $ 50,905
Feb 8, 11 AM $ 0.0262
+0.04%
$ 15.71 million $ 50,344
Feb 8, 10 AM $ 0.0262
+0.69%
$ 15.7 million $ 49,620
Feb 8, 9 AM $ 0.026
-0.42%
$ 15.59 million $ 48,272
Feb 8, 8 AM $ 0.0261
+0.27%
$ 15.65 million $ 47,373
Feb 8, 7 AM $ 0.026
+0.12%
$ 15.59 million $ 46,674
Feb 8, 6 AM $ 0.026
-0.12%
$ 15.59 million $ 46,109
Feb 8, 5 AM $ 0.026
+0.15%
$ 15.6 million $ 46,611
Feb 8, 4 AM $ 0.026
-0.12%
$ 15.58 million $ 46,738
Feb 8, 3 AM $ 0.026
+0.08%
$ 15.58 million $ 46,968
Feb 8, 2 AM $ 0.0261
+0.00%
$ 15.63 million $ 46,985
Feb 8, 1 AM $ 0.0261
+0.27%
$ 15.63 million $ 47,411
Feb 8, 12 AM $ 0.026
+0.19%
$ 15.62 million $ 47,537
Feb 7, 11 PM $ 0.026
-0.35%
$ 15.58 million $ 47,724
Feb 7, 10 PM $ 0.0261
+0.15%
$ 15.63 million $ 47,754
Feb 7, 9 PM $ 0.026
+0.54%
$ 15.62 million $ 48,348
Feb 7, 8 PM $ 0.0259
-0.23%
$ 15.51 million $ 48,543
Feb 7, 7 PM $ 0.0259
+0.27%
$ 15.55 million $ 48,573
Feb 7, 6 PM $ 0.0259
+0.04%
$ 15.54 million $ 48,900
Feb 7, 5 PM $ 0.0258
-0.19%
$ 15.53 million $ 49,828
Feb 7, 4 PM $ 0.0258
-0.54%
$ 15.49 million $ 49,943
Feb 7, 3 PM $ 0.0259
-0.12%
$ 15.49 million $ 50,041
Feb 7, 2 PM $ 0.0259
+0.12%
$ 15.56 million $ 50,072
Feb 7, 1 PM $ 0.0259
+0.19%
$ 15.52 million $ 50,227
Feb 7, 12 PM $ 0.0258
-0.31%
$ 15.5 million $ 50,471
Feb 7, 11 AM $ 0.0258
-0.04%
$ 15.5 million $ 50,705
Feb 7, 10 AM $ 0.0259
-0.08%
$ 15.53 million $ 51,064
Feb 7, 9 AM $ 0.0258
-0.12%
$ 15.49 million $ 51,793