RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,852
12:26 AM $ 0.0225
+0.00%
$ 13.46 million $ 55,852
12:25 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,869
12:24 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,869
12:23 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,006
12:22 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,006
12:21 AM $ 0.0225
+0.00%
$ 13.46 million $ 56,103
12:20 AM $ 0.0224
+0.00%
$ 13.46 million $ 56,103
12:19 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,111
12:18 AM $ 0.0225
+0.00%
$ 13.45 million $ 56,066
12:17 AM $ 0.0225
+0.00%
$ 13.45 million $ 56,066
12:16 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,967
12:15 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,967
12:14 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,930
12:13 AM $ 0.0225
+0.00%
$ 13.44 million $ 55,930
12:12 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,912
12:11 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,912
12:10 AM $ 0.0224
+0.00%
$ 13.44 million $ 56,020
12:09 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,020
12:08 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,066
12:07 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,173
12:06 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,173
12:05 AM $ 0.0223
+0.00%
$ 13.45 million $ 56,213
12:04 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,213
12:03 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,185
12:02 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,185
12:01 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,211
12:00 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,273
11:59 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,273
11:58 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,282
11:57 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,307
11:56 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,307
11:55 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,254
11:54 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,254
11:53 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,233
11:52 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,233
11:51 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,202
11:50 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,202
11:49 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,218
11:48 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,218
11:47 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,269
11:46 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,269
11:45 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,317
11:44 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,317
11:43 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,363
11:42 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,363
11:41 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,373
11:40 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,373
11:39 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,329
11:38 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,329