RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0217
+0.00%
$ 13.02 million $ 55,262
Jun 7, 5 PM $ 0.0217
+0.00%
$ 13.02 million $ 55,085
Jun 7, 4 PM $ 0.0217
-0.21%
$ 13.01 million $ 55,056
Jun 7, 3 PM $ 0.0217
-0.05%
$ 13.01 million $ 54,665
Jun 7, 2 PM $ 0.0217
-0.05%
$ 13 million $ 54,519
Jun 7, 1 PM $ 0.0217
-0.05%
$ 12.99 million $ 54,666
Jun 7, 12 PM $ 0.0217
-0.03%
$ 13 million $ 55,016
Jun 7, 11 AM $ 0.0217
+0.03%
$ 13.01 million $ 54,197
Jun 7, 10 AM $ 0.0217
-0.01%
$ 13 million $ 54,250
Jun 7, 9 AM $ 0.0217
-0.09%
$ 13.02 million $ 54,767
Jun 7, 8 AM $ 0.0217
+0.06%
$ 13.02 million $ 54,890
Jun 7, 7 AM $ 0.0217
+0.09%
$ 13.02 million $ 55,048
Jun 7, 6 AM $ 0.0217
-0.04%
$ 13 million $ 54,852
Jun 7, 5 AM $ 0.0217
-0.04%
$ 13.01 million $ 55,426
Jun 7, 4 AM $ 0.0217
+0.05%
$ 13.02 million $ 56,040
Jun 7, 3 AM $ 0.0217
-0.10%
$ 13 million $ 56,731
Jun 7, 2 AM $ 0.0217
+0.04%
$ 13.01 million $ 56,697
Jun 7, 1 AM $ 0.0217
+0.05%
$ 13.01 million $ 56,110
Jun 7, 12 AM $ 0.0217
+0.23%
$ 13.01 million $ 54,603
Jun 6, 11 PM $ 0.0216
-0.14%
$ 12.98 million $ 54,691
Jun 6, 10 PM $ 0.0217
-0.14%
$ 13 million $ 54,147
Jun 6, 9 PM $ 0.0217
+0.05%
$ 13.01 million $ 54,145
Jun 6, 8 PM $ 0.0217
+0.00%
$ 13.01 million $ 55,123
Jun 6, 7 PM $ 0.0216
-0.14%
$ 12.98 million $ 55,600
Jun 6, 6 PM $ 0.0217
+0.00%
$ 13.01 million $ 55,221
Jun 6, 5 PM $ 0.0217
+0.14%
$ 13.01 million $ 55,487
Jun 6, 4 PM $ 0.0216
-0.23%
$ 12.98 million $ 55,641
Jun 6, 3 PM $ 0.0217
+0.14%
$ 13.01 million $ 59,047
Jun 6, 2 PM $ 0.0217
-0.05%
$ 13 million $ 59,744
Jun 6, 1 PM $ 0.0217
-0.09%
$ 13 million $ 59,581
Jun 6, 12 PM $ 0.0216
+0.07%
$ 12.99 million $ 59,536
Jun 6, 11 AM $ 0.0217
-0.09%
$ 13 million $ 60,289
Jun 6, 10 AM $ 0.0217
+0.14%
$ 13.01 million $ 61,014
Jun 6, 9 AM $ 0.0216
-0.06%
$ 12.99 million $ 60,481
Jun 6, 8 AM $ 0.0216
-0.27%
$ 12.96 million $ 59,960
Jun 6, 7 AM $ 0.0217
+0.14%
$ 13.01 million $ 59,714
Jun 6, 6 AM $ 0.0216
-0.02%
$ 12.99 million $ 60,264
Jun 6, 5 AM $ 0.0217
+0.16%
$ 13 million $ 59,941
Jun 6, 4 AM $ 0.0217
-0.03%
$ 13 million $ 59,680
Jun 6, 3 AM $ 0.0217
+0.06%
$ 13.01 million $ 59,005
Jun 6, 2 AM $ 0.0216
+0.04%
$ 12.99 million $ 59,136
Jun 6, 1 AM $ 0.0217
-0.03%
$ 13 million $ 59,336
Jun 6, 12 AM $ 0.0216
+0.07%
$ 12.99 million $ 59,875
Jun 5, 11 PM $ 0.0216
-0.12%
$ 12.98 million $ 59,305
Jun 5, 10 PM $ 0.0217
-0.42%
$ 12.99 million $ 59,727
Jun 5, 9 PM $ 0.0216
+0.19%
$ 12.98 million $ 60,215
Jun 5, 8 PM $ 0.0216
-0.02%
$ 12.98 million $ 59,950
Jun 5, 7 PM $ 0.0216
-0.06%
$ 12.99 million $ 59,023
Jun 5, 6 PM $ 0.0217
-0.07%
$ 13 million $ 58,609
Jun 5, 5 PM $ 0.0217
-0.05%
$ 13 million $ 58,569