RoboFi Token Historical Data

VICS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0216
+0.10%
$ 12.98 million $ 56,770
Jun 9, 6 PM $ 0.0216
+0.14%
$ 12.98 million $ 56,138
Jun 9, 5 PM $ 0.0216
+0.01%
$ 12.97 million $ 55,759
Jun 9, 4 PM $ 0.0216
+0.06%
$ 12.97 million $ 55,923
Jun 9, 3 PM $ 0.0216
+0.02%
$ 12.95 million $ 55,580
Jun 9, 2 PM $ 0.0216
+0.04%
$ 12.98 million $ 56,041
Jun 9, 1 PM $ 0.0216
+0.21%
$ 12.98 million $ 55,847
Jun 9, 12 PM $ 0.0216
-0.17%
$ 12.94 million $ 55,884
Jun 9, 11 AM $ 0.0216
+0.09%
$ 12.96 million $ 54,981
Jun 9, 10 AM $ 0.0216
-0.10%
$ 12.95 million $ 55,162
Jun 9, 9 AM $ 0.0216
-0.18%
$ 12.96 million $ 55,162
Jun 9, 8 AM $ 0.0216
-0.09%
$ 12.97 million $ 55,334
Jun 9, 7 AM $ 0.0216
+0.23%
$ 12.98 million $ 55,456
Jun 9, 6 AM $ 0.0216
-0.09%
$ 12.98 million $ 55,385
Jun 9, 5 AM $ 0.0216
+0.10%
$ 12.99 million $ 55,767
Jun 9, 4 AM $ 0.0216
-0.01%
$ 12.98 million $ 55,705
Jun 9, 3 AM $ 0.0216
+0.05%
$ 12.98 million $ 56,080
Jun 9, 2 AM $ 0.0216
-0.03%
$ 12.97 million $ 55,969
Jun 9, 1 AM $ 0.0216
+0.05%
$ 12.98 million $ 56,495
Jun 9, 12 AM $ 0.0216
+0.04%
$ 12.98 million $ 56,166
Jun 8, 11 PM $ 0.0216
-0.01%
$ 12.98 million $ 56,641
Jun 8, 10 PM $ 0.0216
+0.09%
$ 12.98 million $ 57,549
Jun 8, 9 PM $ 0.0216
-0.09%
$ 12.97 million $ 57,296
Jun 8, 8 PM $ 0.0216
+0.00%
$ 12.98 million $ 57,514
Jun 8, 7 PM $ 0.0216
+0.03%
$ 12.98 million $ 57,649
Jun 8, 6 PM $ 0.0216
+0.02%
$ 12.99 million $ 57,232
Jun 8, 5 PM $ 0.0216
-0.06%
$ 12.97 million $ 57,637
Jun 8, 4 PM $ 0.0217
+0.01%
$ 12.99 million $ 57,406
Jun 8, 3 PM $ 0.0217
+0.10%
$ 12.99 million $ 57,753
Jun 8, 2 PM $ 0.0216
+0.05%
$ 12.98 million $ 56,984
Jun 8, 1 PM $ 0.0216
-0.01%
$ 12.98 million $ 57,070
Jun 8, 12 PM $ 0.0216
-0.13%
$ 12.99 million $ 57,081
Jun 8, 11 AM $ 0.0217
+0.14%
$ 13.02 million $ 57,740
Jun 8, 10 AM $ 0.0217
-0.09%
$ 13 million $ 57,292
Jun 8, 9 AM $ 0.0217
+0.09%
$ 13 million $ 57,270
Jun 8, 8 AM $ 0.0217
+0.09%
$ 13 million $ 57,180
Jun 8, 7 AM $ 0.0216
-0.13%
$ 12.99 million $ 57,304
Jun 8, 6 AM $ 0.0217
-0.09%
$ 13.01 million $ 57,444
Jun 8, 5 AM $ 0.0217
+0.03%
$ 13.02 million $ 56,706
Jun 8, 4 AM $ 0.0217
-0.08%
$ 12.99 million $ 56,651
Jun 8, 3 AM $ 0.0217
+0.05%
$ 13 million $ 56,426
Jun 8, 2 AM $ 0.0217
-0.02%
$ 13 million $ 56,540
Jun 8, 1 AM $ 0.0217
-0.03%
$ 13 million $ 56,749
Jun 8, 12 AM $ 0.0217
-0.09%
$ 13.01 million $ 56,546
Jun 7, 11 PM $ 0.0217
-0.04%
$ 13.03 million $ 56,439
Jun 7, 10 PM $ 0.0217
+0.01%
$ 13.03 million $ 55,801
Jun 7, 9 PM $ 0.0217
-0.13%
$ 13.01 million $ 55,328
Jun 7, 8 PM $ 0.0217
+0.19%
$ 13.02 million $ 55,170
Jun 7, 7 PM $ 0.0217
-0.01%
$ 13.01 million $ 54,808
Jun 7, 6 PM $ 0.0217
+0.00%
$ 13.02 million $ 55,262