RoboFi Token Historical Data

VICS Page 30
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,352
6:39 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,352
6:38 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,297
6:37 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,297
6:36 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,279
6:35 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,279
6:34 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,259
6:33 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,259
6:32 AM $ 0.0224
+0.00%
$ 13.39 million $ 54,244
6:31 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,244
6:30 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,197
6:29 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,197
6:28 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,199
6:27 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,199
6:26 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,250
6:25 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,250
6:24 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,213
6:23 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,213
6:22 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,200
6:21 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,163
6:20 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,163
6:19 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,150
6:18 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,150
6:17 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,131
6:16 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,070
6:15 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,070
6:14 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,084
6:13 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,112
6:12 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,112
6:11 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,206
6:10 AM $ 0.0224
+0.00%
$ 13.39 million $ 54,206
6:09 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,286
6:08 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,286
6:07 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,359
6:06 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,359
6:05 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,449
6:04 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,449
6:03 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,451
6:02 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,451
6:01 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,435
6:00 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,435
Download