RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,185
12:01 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,211
12:00 AM $ 0.0224
+0.00%
$ 13.45 million $ 56,273
11:59 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,273
11:58 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,282
11:57 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,307
11:56 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,307
11:55 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,254
11:54 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,254
11:53 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,233
11:52 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,233
11:51 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,202
11:50 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,202
11:49 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,218
11:48 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,218
11:47 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,269
11:46 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,269
11:45 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,317
11:44 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,317
11:43 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,363
11:42 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,363
11:41 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,373
11:40 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,373
11:39 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,329
11:38 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,329
11:37 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,337
11:36 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,337
11:35 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,403
11:34 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,403
11:33 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,376
11:32 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,376
11:31 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,330
11:30 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,330
11:29 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,289
11:28 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,289
11:27 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,281
11:26 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,323
11:25 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,323
11:24 PM $ 0.0224
-0.04%
$ 13.43 million $ 56,335
11:23 PM $ 0.0224
+0.00%
$ 13.43 million $ 56,335
11:22 PM $ 0.0224
+0.00%
$ 13.43 million $ 56,331
11:21 PM $ 0.0224
+0.00%
$ 13.43 million $ 56,330
11:20 PM $ 0.0224
+0.00%
$ 13.43 million $ 56,330
11:19 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,253
11:18 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,253
11:17 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,281
11:16 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,281
11:15 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,356
11:14 PM $ 0.0225
+0.00%
$ 13.48 million $ 56,356
11:13 PM $ 0.0224
+0.00%
$ 13.48 million $ 56,353