RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.022
-0.02%
$ 13.18 million $ 57,394
Jun 11, 7 PM $ 0.022
-0.08%
$ 13.19 million $ 57,023
Jun 11, 6 PM $ 0.022
+0.54%
$ 13.2 million $ 57,048
Jun 11, 5 PM $ 0.0219
+0.36%
$ 13.12 million $ 56,738
Jun 11, 4 PM $ 0.0218
-0.14%
$ 13.07 million $ 56,154
Jun 11, 3 PM $ 0.0217
-0.55%
$ 13.05 million $ 55,892
Jun 11, 2 PM $ 0.0219
+0.23%
$ 13.15 million $ 56,036
Jun 11, 1 PM $ 0.0219
-0.06%
$ 13.13 million $ 55,335
Jun 11, 12 PM $ 0.0219
+1.78%
$ 13.15 million $ 55,350
Jun 11, 11 AM $ 0.0215
-0.57%
$ 12.92 million $ 55,483
Jun 11, 10 AM $ 0.0216
-0.45%
$ 12.99 million $ 55,300
Jun 11, 9 AM $ 0.0217
+0.24%
$ 13.01 million $ 55,319
Jun 11, 8 AM $ 0.0216
+0.01%
$ 12.98 million $ 55,595
Jun 11, 7 AM $ 0.0216
+0.00%
$ 12.98 million $ 55,196
Jun 11, 6 AM $ 0.0216
-0.06%
$ 12.99 million $ 55,376
Jun 11, 5 AM $ 0.0217
-0.08%
$ 13 million $ 54,939
Jun 11, 4 AM $ 0.0217
-0.09%
$ 13 million $ 54,997
Jun 11, 3 AM $ 0.0217
-0.06%
$ 13.02 million $ 54,839
Jun 11, 2 AM $ 0.0217
-0.07%
$ 13.03 million $ 55,176
Jun 11, 1 AM $ 0.0217
+0.05%
$ 13.03 million $ 55,145
Jun 11, 12 AM $ 0.0217
+0.02%
$ 13 million $ 55,459
Jun 10, 11 PM $ 0.0216
-0.01%
$ 12.97 million $ 55,308
Jun 10, 10 PM $ 0.0216
-0.05%
$ 12.98 million $ 54,943
Jun 10, 9 PM $ 0.0216
-0.14%
$ 12.99 million $ 54,247
Jun 10, 8 PM $ 0.0216
-0.21%
$ 12.97 million $ 54,758
Jun 10, 7 PM $ 0.0216
-0.05%
$ 12.99 million $ 55,146
Jun 10, 6 PM $ 0.0217
+0.67%
$ 13 million $ 55,585
Jun 10, 5 PM $ 0.0216
-0.10%
$ 12.98 million $ 55,588
Jun 10, 4 PM $ 0.0218
+0.50%
$ 13.05 million $ 55,784
Jun 10, 3 PM $ 0.0216
+0.08%
$ 12.98 million $ 56,078
Jun 10, 2 PM $ 0.0217
+0.06%
$ 13 million $ 56,710
Jun 10, 1 PM $ 0.0217
+0.06%
$ 12.99 million $ 56,648
Jun 10, 12 PM $ 0.0216
-0.07%
$ 12.97 million $ 56,441
Jun 10, 11 AM $ 0.0216
+0.05%
$ 12.98 million $ 57,263
Jun 10, 10 AM $ 0.0216
-0.06%
$ 12.98 million $ 56,769
Jun 10, 9 AM $ 0.0216
+0.06%
$ 12.95 million $ 56,634
Jun 10, 8 AM $ 0.0216
+0.09%
$ 12.95 million $ 56,482
Jun 10, 7 AM $ 0.0216
+0.00%
$ 12.95 million $ 56,713
Jun 10, 6 AM $ 0.0216
+0.17%
$ 12.97 million $ 56,565
Jun 10, 5 AM $ 0.0216
-0.09%
$ 12.96 million $ 57,398
Jun 10, 4 AM $ 0.0216
+0.13%
$ 12.96 million $ 57,670
Jun 10, 3 AM $ 0.0216
+0.14%
$ 12.97 million $ 57,636
Jun 10, 2 AM $ 0.0216
+0.09%
$ 12.97 million $ 57,216
Jun 10, 1 AM $ 0.0216
+0.05%
$ 12.96 million $ 56,893
Jun 10, 12 AM $ 0.0216
-0.10%
$ 12.96 million $ 56,896
Jun 9, 11 PM $ 0.0216
+0.17%
$ 12.97 million $ 56,330
Jun 9, 10 PM $ 0.0216
+0.00%
$ 12.96 million $ 56,553
Jun 9, 9 PM $ 0.0216
+0.14%
$ 12.97 million $ 57,502
Jun 9, 8 PM $ 0.0216
+0.05%
$ 12.98 million $ 56,795
Jun 9, 7 PM $ 0.0216
+0.10%
$ 12.98 million $ 56,770