RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0248
-0.64%
$ 14.86 million $ 55,692
Mar 6, 2026 $ 0.0249
-0.72%
$ 14.96 million $ 57,069
Mar 5, 2026 $ 0.0251
-1.38%
$ 15.04 million $ 55,897
Mar 4, 2026 $ 0.0254
+1.03%
$ 15.25 million $ 52,173
Mar 3, 2026 $ 0.0251
-0.04%
$ 15.06 million $ 50,173
Mar 2, 2026 $ 0.0252
+1.08%
$ 15.1 million $ 50,651
Mar 1, 2026 $ 0.0249
+0.04%
$ 14.95 million $ 40,126
Feb 28, 2026 $ 0.0249
+0.12%
$ 14.96 million $ 52,275
Feb 27, 2026 $ 0.0248
+0.12%
$ 14.89 million $ 55,830
Feb 26, 2026 $ 0.0248
-2.21%
$ 14.87 million $ 51,925
Feb 25, 2026 $ 0.0253
+2.72%
$ 15.19 million $ 50,162
Feb 24, 2026 $ 0.0247
-1.00%
$ 14.8 million $ 50,176
Feb 23, 2026 $ 0.0249
+0.44%
$ 14.95 million $ 39,919
Feb 22, 2026 $ 0.0248
+0.12%
$ 14.88 million $ 56,689
Feb 21, 2026 $ 0.0248
+0.32%
$ 14.86 million $ 53,502
Feb 20, 2026 $ 0.0246
+0.45%
$ 14.79 million $ 50,199
Feb 19, 2026 $ 0.0245
+0.49%
$ 14.74 million $ 45,328
Feb 18, 2026 $ 0.0244
-1.61%
$ 14.66 million $ 54,883
Feb 17, 2026 $ 0.0248
-0.04%
$ 14.88 million $ 46,005
Feb 16, 2026 $ 0.0248
-0.08%
$ 14.9 million $ 51,901
Feb 15, 2026 $ 0.0248
-1.08%
$ 14.89 million $ 52,388
Feb 14, 2026 $ 0.0251
+0.20%
$ 15.07 million $ 50,131
Feb 13, 2026 $ 0.0251
+2.49%
$ 15.07 million $ 48,010
Feb 12, 2026 $ 0.0245
-0.12%
$ 14.7 million $ 51,724
Feb 11, 2026 $ 0.0245
-2.73%
$ 14.72 million $ 50,531
Feb 10, 2026 $ 0.0252
-0.20%
$ 15.11 million $ 50,868
Feb 9, 2026 $ 0.0255
-2.00%
$ 15.25 million $ 49,892
Feb 8, 2026 $ 0.026
+0.08%
$ 15.6 million $ 50,240
Feb 7, 2026 $ 0.026
-1.25%
$ 15.58 million $ 47,724
Feb 6, 2026 $ 0.0263
+3.42%
$ 15.78 million $ 52,397
Feb 5, 2026 $ 0.0254
-7.16%
$ 15.25 million $ 50,753
Feb 4, 2026 $ 0.0274
-4.57%
$ 16.39 million $ 49,751
Feb 3, 2026 $ 0.0286
-2.22%
$ 17.19 million $ 52,273
Feb 2, 2026 $ 0.0289
+1.77%
$ 17.33 million $ 49,791
Feb 1, 2026 $ 0.0284
-2.17%
$ 17.05 million $ 50,178
Jan 31, 2026 $ 0.0291
-3.39%
$ 17.46 million $ 50,222
Jan 30, 2026 $ 0.0301
-3.20%
$ 18.06 million $ 60,287
Jan 29, 2026 $ 0.0311
+1.65%
$ 18.65 million $ 71,412
Jan 28, 2026 $ 0.0306
-0.54%
$ 18.36 million $ 63,289
Jan 27, 2026 $ 0.0308
-4.28%
$ 18.46 million $ 17,459
Jan 26, 2026 $ 0.0321
+5.73%
$ 19.28 million $ 88,874
Jan 25, 2026 $ 0.0303
-2.77%
$ 18.21 million $ 47,105
Jan 24, 2026 $ 0.0312
+0.26%
$ 18.73 million $ 52,577
Jan 23, 2026 $ 0.0311
-0.52%
$ 18.68 million $ 50,907
Jan 22, 2026 $ 0.0312
-3.59%
$ 18.75 million $ 73,917
Jan 21, 2026 $ 0.0323
+3.30%
$ 19.41 million $ 75,328
Jan 20, 2026 $ 0.0313
+19.34%
$ 18.79 million $ 118,412
Jan 15, 2026 $ 0.0272
+0.00%
$ -- $ 169
Jan 14, 2026 $ 0.0272
+0.33%
$ 16.35 million $ 169
Jan 13, 2026 $ 0.0272
+2.49%
$ 16.3 million $ 850