RoboFi Token Historical Data

VICS Page 29
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,244
6:30 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,197
6:29 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,197
6:28 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,199
6:27 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,199
6:26 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,250
6:25 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,250
6:24 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,213
6:23 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,213
6:22 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,200
6:21 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,163
6:20 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,163
6:19 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,150
6:18 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,150
6:17 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,131
6:16 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,070
6:15 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,070
6:14 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,084
6:13 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,112
6:12 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,112
6:11 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,206
6:10 AM $ 0.0224
+0.00%
$ 13.39 million $ 54,206
6:09 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,286
6:08 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,286
6:07 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,359
6:06 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,359
6:05 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,449
6:04 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,449
6:03 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,451
6:02 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,451
6:01 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,435
6:00 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,435
5:59 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,408
5:58 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,408
5:57 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,392
5:56 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,357
5:55 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,357
5:54 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,388
5:53 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,474
5:52 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,474
5:51 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,563
5:50 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,563
5:49 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,643
5:48 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,643
5:47 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,597
5:46 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,597
5:45 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,563
5:44 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,563
5:43 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,633
5:42 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,633