RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,597
5:46 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,597
5:45 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,563
5:44 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,563
5:43 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,633
5:42 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,633
5:41 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,690
5:40 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,690
5:39 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,676
5:38 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,676
5:37 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,638
5:36 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,638
5:35 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,618
5:34 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,618
5:33 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,629
5:32 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,629
5:31 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,568
5:30 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,568
5:29 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,550
5:28 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,535
5:27 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,535
5:26 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,535
5:25 AM $ 0.0223
+0.00%
$ 13.42 million $ 54,521
5:24 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,435
5:23 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,435
5:22 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,384
5:21 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,338
5:20 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,338
5:19 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,347
5:18 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,429
5:17 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,429
5:16 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,541
5:15 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,541
5:14 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,576
5:13 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,647
5:12 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,647
5:11 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,691
5:10 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,777
5:09 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,777
5:08 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,788
5:07 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,788
5:06 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,790
5:05 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,790
5:04 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,801
5:03 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,822
5:02 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,822
5:01 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,895
5:00 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,895
4:59 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,996
4:58 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,996