RoboFi Token Historical Data

VICS Page 23
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,338
5:20 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,338
5:19 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,347
5:18 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,429
5:17 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,429
5:16 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,541
5:15 AM $ 0.0223
+0.00%
$ 13.4 million $ 54,541
5:14 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,576
5:13 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,647
5:12 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,647
5:11 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,691
5:10 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,777
5:09 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,777
5:08 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,788
5:07 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,788
5:06 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,790
5:05 AM $ 0.0223
+0.00%
$ 13.41 million $ 54,790
5:04 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,801
5:03 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,822
5:02 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,822
5:01 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,895
5:00 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,895
4:59 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,996
4:58 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,996
4:57 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,067
4:56 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,067
4:55 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,111
4:54 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,182
4:53 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,182
4:52 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,277
4:51 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,277
4:50 AM $ 0.0223
+0.00%
$ 13.42 million $ 55,325
4:49 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,400
4:48 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,400
4:47 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,370
4:46 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,370
4:45 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,400
4:44 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,400
4:43 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,450
4:42 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,450
4:41 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,447
4:40 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,447
4:39 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,415
4:38 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,415
4:37 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,476
4:36 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,476
4:35 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,513
4:34 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,513
4:33 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,408
4:32 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,408