RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0531
-1.57%
$ 31.87 million $ 268,095
Jun 21, 2023 $ 0.0535
-0.14%
$ 32.11 million $ 193,646
Jun 20, 2023 $ 0.0533
-0.25%
$ 32 million $ 194,748
Jun 19, 2023 $ 0.0535
-2.75%
$ 32.11 million $ 180,170
Jun 18, 2023 $ 0.055
+0.40%
$ 33.02 million $ 200,252
Jun 17, 2023 $ 0.0548
-1.41%
$ 32.89 million $ 223,539
Jun 16, 2023 $ 0.0556
+0.28%
$ 33.36 million $ 200,119
Jun 15, 2023 $ 0.0555
-2.14%
$ 33.27 million $ 196,217
Jun 14, 2023 $ 0.0567
+0.26%
$ 34.01 million $ 175,619
Jun 13, 2023 $ 0.0562
+1.68%
$ 33.75 million $ 197,399
Jun 12, 2023 $ 0.0553
-4.23%
$ 33.21 million $ 192,955
Jun 11, 2023 $ 0.0578
+0.79%
$ 34.68 million $ 184,731
Jun 10, 2023 $ 0.0573
-3.13%
$ 34.41 million $ 179,031
Jun 9, 2023 $ 0.0592
-1.49%
$ 35.5 million $ 116,799
Jun 8, 2023 $ 0.0601
-1.18%
$ 36.05 million $ 167,075
Jun 7, 2023 $ 0.0608
-4.34%
$ 36.46 million $ 171,933
Jun 6, 2023 $ 0.0633
+0.57%
$ 37.96 million $ 208,912
Jun 5, 2023 $ 0.0628
-6.56%
$ 37.69 million $ 220,132
Jun 4, 2023 $ 0.0672
-0.22%
$ 40.33 million $ 199,007
Jun 3, 2023 $ 0.0674
+2.04%
$ 40.43 million $ 200,015
Jun 2, 2023 $ 0.0656
-3.48%
$ 39.34 million $ 6,782
Jun 1, 2023 $ 0.0679
-1.29%
$ 40.76 million $ 177,008
May 31, 2023 $ 0.0687
-1.29%
$ 41.22 million $ 226,766
May 30, 2023 $ 0.0696
-0.63%
$ 41.75 million $ 204,940
May 29, 2023 $ 0.0703
-3.60%
$ 42.18 million $ 255,154
May 28, 2023 $ 0.0728
+3.77%
$ 43.68 million $ 216,170
May 27, 2023 $ 0.0706
+1.39%
$ 42.34 million $ 205,422
May 26, 2023 $ 0.0695
-1.47%
$ 41.71 million $ 195,349
May 25, 2023 $ 0.0704
-1.28%
$ 42.22 million $ 226,529
May 24, 2023 $ 0.0713
-2.63%
$ 42.77 million $ 180,058
May 23, 2023 $ 0.0732
-0.17%
$ 43.93 million $ 218,350
May 22, 2023 $ 0.0734
-1.75%
$ 44.07 million $ 218,384
May 21, 2023 $ 0.0748
+0.50%
$ 44.88 million $ 202,502
May 20, 2023 $ 0.0744
+0.81%
$ 44.65 million $ 208,374
May 19, 2023 $ 0.0736
+0.10%
$ 44.13 million $ 229,932
May 18, 2023 $ 0.0735
-0.47%
$ 44.1 million $ 216,149
May 17, 2023 $ 0.0739
-0.82%
$ 44.31 million $ 193,645
May 16, 2023 $ 0.0745
+0.89%
$ 44.7 million $ 192,593
May 15, 2023 $ 0.0743
-1.56%
$ 44.56 million $ 192,000
May 14, 2023 $ 0.0755
-1.42%
$ 45.28 million $ 215,924
May 13, 2023 $ 0.0768
+2.66%
$ 46.06 million $ 200,786
May 12, 2023 $ 0.0746
+1.34%
$ 44.76 million $ 199,917
May 11, 2023 $ 0.0738
+0.65%
$ 44.25 million $ 159,347
May 10, 2023 $ 0.0737
+0.31%
$ 44.22 million $ 193,943
May 9, 2023 $ 0.0731
-0.02%
$ 43.83 million $ 213,739
May 8, 2023 $ 0.0732
-2.21%
$ 43.91 million $ 214,224
May 7, 2023 $ 0.0744
+1.35%
$ 44.64 million $ 220,762
May 6, 2023 $ 0.0715
-3.79%
$ 42.88 million $ 7,602
May 5, 2023 $ 0.0735
+0.50%
$ 44.12 million $ 173,964
May 4, 2023 $ 0.0732
-2.05%
$ 43.94 million $ 219,872