RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,400
4:44 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,400
4:43 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,450
4:42 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,450
4:41 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,447
4:40 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,447
4:39 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,415
4:38 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,415
4:37 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,476
4:36 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,476
4:35 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,513
4:34 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,513
4:33 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,408
4:32 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,408
4:31 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,349
4:30 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,349
4:29 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,343
4:28 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,411
4:27 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,411
4:26 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,523
4:25 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,523
4:24 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,604
4:23 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,604
4:22 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,671
4:21 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,671
4:20 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,670
4:19 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,618
4:18 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,618
4:17 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,567
4:16 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,567
4:15 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,578
4:14 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,578
4:13 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,602
4:12 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,602
4:11 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,578
4:10 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,578
4:09 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,504
4:08 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,504
4:07 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,502
4:06 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,502
4:05 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,541
4:04 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,541
4:03 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,554
4:02 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,554
4:01 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,543
4:00 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,543
3:59 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,559
3:58 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,534
3:57 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,534
3:56 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,476