RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0516
-0.57%
$ 3.94 million $ 171,774
Aug 10, 2023 $ 0.0519
+0.16%
$ 3.96 million $ 191,625
Aug 9, 2023 $ 0.0518
-0.03%
$ 3.96 million $ 196,417
Aug 8, 2023 $ 0.0518
-0.30%
$ 3.96 million $ 172,146
Aug 7, 2023 $ 0.0518
-0.16%
$ 3.96 million $ 197,397
Aug 6, 2023 $ 0.0519
-0.30%
$ 3.97 million $ 197,241
Aug 5, 2023 $ 0.052
+0.11%
$ 3.98 million $ 172,865
Aug 4, 2023 $ 0.0518
-0.08%
$ 3.96 million $ 196,002
Aug 3, 2023 $ 0.0519
-0.32%
$ 3.97 million $ 199,072
Aug 2, 2023 $ 0.0521
+1.45%
$ 3.98 million $ 179,145
Aug 1, 2023 $ 0.0513
-1.05%
$ 3.93 million $ 202,143
Jul 31, 2023 $ 0.0518
+0.19%
$ 3.96 million $ 192,653
Jul 30, 2023 $ 0.0518
-0.51%
$ 3.96 million $ 210,804
Jul 29, 2023 $ 0.052
+0.02%
$ 3.98 million $ 190,630
Jul 28, 2023 $ 0.0519
+0.10%
$ 3.97 million $ 213,952
Jul 27, 2023 $ 0.0517
+0.42%
$ 3.95 million $ 217,739
Jul 26, 2023 $ 0.0518
+0.08%
$ 3.96 million $ 195,669
Jul 25, 2023 $ 0.0517
+0.92%
$ 3.95 million $ 197,484
Jul 24, 2023 $ 0.0512
-2.16%
$ 3.92 million $ 207,223
Jul 23, 2023 $ 0.0523
-0.08%
$ 4 million $ 229,767
Jul 22, 2023 $ 0.0524
+0.50%
$ 4.01 million $ 246,145
Jul 21, 2023 $ 0.0521
-0.19%
$ 3.99 million $ 215,963
Jul 20, 2023 $ 0.0523
+1.25%
$ 4 million $ 202,719
Jul 19, 2023 $ 0.0516
-0.59%
$ 3.94 million $ 214,475
Jul 18, 2023 $ 0.0521
+0.31%
$ 3.98 million $ 196,627
Jul 17, 2023 $ 0.0524
+0.23%
$ 4.01 million $ 218,077
Jul 16, 2023 $ 0.0518
+0.49%
$ 3.96 million $ 225,064
Jul 15, 2023 $ 0.0516
-0.66%
$ 3.94 million $ 173,783
Jul 14, 2023 $ 0.0515
+1.32%
$ 3.94 million $ 265,224
Jul 13, 2023 $ 0.0508
-0.74%
$ 3.89 million $ 211,476
Jul 12, 2023 $ 0.0513
+0.63%
$ 3.92 million $ 207,347
Jul 11, 2023 $ 0.051
+0.81%
$ 30.6 million $ 203,194
Jul 10, 2023 $ 0.0506
+0.30%
$ 3.87 million $ 194,779
Jul 9, 2023 $ 0.0502
+0.30%
$ 30.13 million $ 176,923
Jul 8, 2023 $ 0.0501
-0.30%
$ 3.83 million $ 177,966
Jul 7, 2023 $ 0.0503
-0.47%
$ 3.85 million $ 176,246
Jul 6, 2023 $ 0.0505
+0.39%
$ 3.86 million $ 177,952
Jul 5, 2023 $ 0.0506
-1.36%
$ 3.87 million $ 195,895
Jul 4, 2023 $ 0.0513
-0.44%
$ 3.92 million $ 203,251
Jul 3, 2023 $ 0.0515
-1.53%
$ 30.88 million $ 205,278
Jul 2, 2023 $ 0.0523
+1.72%
$ 31.36 million $ 190,129
Jul 1, 2023 $ 0.0514
+0.91%
$ 30.82 million $ 186,269
Jun 30, 2023 $ 0.0509
-1.39%
$ 30.54 million $ 178,189
Jun 29, 2023 $ 0.0516
+0.05%
$ 30.96 million $ 201,799
Jun 28, 2023 $ 0.0516
-0.84%
$ 30.94 million $ 199,226
Jun 27, 2023 $ 0.052
-0.46%
$ 31.18 million $ 176,080
Jun 26, 2023 $ 0.052
-1.03%
$ 31.2 million $ 213,851
Jun 25, 2023 $ 0.0525
-0.08%
$ 31.52 million $ 203,823
Jun 24, 2023 $ 0.0524
-0.85%
$ 31.47 million $ 205,386
Jun 23, 2023 $ 0.0533
+1.05%
$ 32 million $ 211,100