RoboFi Token Historical Data

VICS Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0224
+0.00%
$ 13.46 million $ 57,234
9:39 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,234
9:38 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,277
9:37 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,277
9:36 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,332
9:35 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,332
9:34 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,390
9:33 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,390
9:32 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,438
9:31 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,438
9:30 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,462
9:29 PM $ 0.0224
+0.00%
$ 13.46 million $ 57,462
9:28 PM $ 0.0224
+0.00%
$ 13.46 million $ 57,514
9:27 PM $ 0.0224
+0.00%
$ 13.46 million $ 57,514
9:26 PM $ 0.0224
+0.00%
$ 13.46 million $ 57,438
9:25 PM $ 0.0224
+0.00%
$ 13.46 million $ 57,438
9:24 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,352
9:23 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,352
9:22 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,342
9:21 PM $ 0.0224
+0.00%
$ 13.44 million $ 57,342
9:20 PM $ 0.0225
+0.00%
$ 13.44 million $ 57,321
9:19 PM $ 0.0224
+0.00%
$ 13.47 million $ 57,321
9:18 PM $ 0.0224
+0.00%
$ 13.47 million $ 57,320
9:17 PM $ 0.0224
+0.00%
$ 13.47 million $ 57,320
9:16 PM $ 0.0224
+0.00%
$ 13.47 million $ 57,301
9:15 PM $ 0.0224
+0.00%
$ 13.47 million $ 57,301
9:14 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,283
9:13 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,235
9:12 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,235
9:11 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,145
9:10 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,145
9:09 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,080
9:08 PM $ 0.0224
+0.00%
$ 13.45 million $ 57,080
9:07 PM $ 0.0224
+0.22%
$ 13.45 million $ 56,963
9:06 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,963
9:05 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,893
9:04 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,893
9:03 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,814
9:02 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,814
9:01 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,718
9:00 PM $ 0.0224
+0.00%
$ 13.46 million $ 56,659
8:59 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,659
8:58 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,698
8:57 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,698
8:56 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,754
8:55 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,754
8:54 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,762
8:53 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,762
8:52 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,786
8:51 PM $ 0.0224
+0.00%
$ 13.44 million $ 56,786