RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,578
4:09 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,504
4:08 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,504
4:07 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,502
4:06 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,502
4:05 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,541
4:04 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,541
4:03 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,554
4:02 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,554
4:01 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,543
4:00 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,543
3:59 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,559
3:58 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,534
3:57 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,534
3:56 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,476
3:55 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,476
3:54 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,465
3:53 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,465
3:52 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,502
3:51 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,502
3:50 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,463
3:49 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,463
3:48 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,424
3:47 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,424
3:45 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,320
3:44 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,250
3:43 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,250
3:42 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,186
3:41 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,186
3:40 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,108
3:39 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,108
3:38 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,053
3:37 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,053
3:36 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,121
3:35 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,121
3:34 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,147
3:33 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,147
3:32 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,095
3:31 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,095
3:30 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,998
3:29 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,998
3:28 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,985
3:27 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,985
3:26 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,968
3:25 AM $ 0.0224
+0.00%
$ 13.39 million $ 54,968
3:24 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,038
3:23 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,038
3:22 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,010
3:21 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,010
3:20 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,983