RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0459
+0.42%
$ 3.51 million $ 184,507
Nov 18, 2023 $ 0.0457
+0.24%
$ 3.5 million $ 170,624
Nov 17, 2023 $ 0.0456
-0.72%
$ 3.49 million $ 175,243
Nov 16, 2023 $ 0.0459
+0.50%
$ 3.51 million $ 174,787
Nov 15, 2023 $ 0.0457
+0.35%
$ 3.49 million $ 171,632
Nov 14, 2023 $ 0.0455
-1.00%
$ 3.48 million $ 174,510
Nov 13, 2023 $ 0.046
+0.22%
$ 3.52 million $ 196,854
Nov 12, 2023 $ 0.0459
+0.04%
$ 3.51 million $ 193,259
Nov 11, 2023 $ 0.0459
-1.31%
$ 3.51 million $ 118,353
Nov 10, 2023 $ 0.0465
-0.02%
$ 3.55 million $ 173,260
Nov 9, 2023 $ 0.0465
+1.02%
$ 3.56 million $ 219,152
Nov 8, 2023 $ 0.046
+0.50%
$ 3.52 million $ 144,339
Nov 7, 2023 $ 0.0459
-1.58%
$ 3.51 million $ 175,104
Nov 6, 2023 $ 0.0466
+0.96%
$ 3.57 million $ 182,233
Nov 5, 2023 $ 0.0462
+0.14%
$ 3.53 million $ 207,949
Nov 4, 2023 $ 0.046
+0.52%
$ 3.51 million $ 176,901
Nov 3, 2023 $ 0.0457
-0.35%
$ 3.49 million $ 214,808
Nov 2, 2023 $ 0.0458
+0.55%
$ 3.5 million $ 175,702
Nov 1, 2023 $ 0.0456
+2.11%
$ 3.49 million $ 198,000
Oct 31, 2023 $ 0.0446
-1.19%
$ 3.41 million $ 181,284
Oct 30, 2023 $ 0.0453
+0.48%
$ 3.46 million $ 198,841
Oct 29, 2023 $ 0.0451
+0.15%
$ 3.45 million $ 235,287
Oct 28, 2023 $ 0.045
+0.46%
$ 3.44 million $ 228,060
Oct 27, 2023 $ 0.0448
+0.54%
$ 3.42 million $ 187,892
Oct 26, 2023 $ 0.0445
+0.07%
$ 3.4 million $ 193,006
Oct 25, 2023 $ 0.0445
-0.27%
$ 3.4 million $ 188,646
Oct 24, 2023 $ 0.0447
-0.08%
$ 3.41 million $ 196,771
Oct 23, 2023 $ 0.0447
+0.57%
$ 3.42 million $ 216,721
Oct 22, 2023 $ 0.0444
-0.11%
$ 3.4 million $ 212,452
Oct 21, 2023 $ 0.0445
+0.02%
$ 3.4 million $ 204,050
Oct 20, 2023 $ 0.0445
+0.14%
$ 3.4 million $ 194,485
Oct 19, 2023 $ 0.0444
-0.38%
$ 3.4 million $ 150,226
Oct 18, 2023 $ 0.0446
-0.65%
$ 3.41 million $ 194,154
Oct 17, 2023 $ 0.0449
+0.77%
$ 3.43 million $ 208,852
Oct 16, 2023 $ 0.0445
-0.44%
$ 3.41 million $ 206,352
Oct 15, 2023 $ 0.0447
-0.20%
$ 3.42 million $ 191,677
Oct 14, 2023 $ 0.0447
+0.04%
$ 3.42 million $ 196,205
Oct 13, 2023 $ 0.0447
-0.01%
$ 3.42 million $ 178,521
Oct 12, 2023 $ 0.0448
+0.09%
$ 3.42 million $ 181,736
Oct 11, 2023 $ 0.0445
-0.48%
$ 3.41 million $ 215,061
Oct 10, 2023 $ 0.0446
-0.68%
$ 3.41 million $ 217,128
Oct 9, 2023 $ 0.0448
+1.48%
$ 3.42 million $ 197,969
Oct 8, 2023 $ 0.0441
-0.24%
$ 3.37 million $ 199,270
Oct 7, 2023 $ 0.0443
-0.60%
$ 3.39 million $ 196,585
Oct 6, 2023 $ 0.0446
-0.12%
$ 3.41 million $ 229,588
Oct 5, 2023 $ 0.0447
-0.17%
$ 3.42 million $ 195,945
Oct 4, 2023 $ 0.0448
-0.01%
$ 3.43 million $ 196,166
Oct 3, 2023 $ 0.0448
-0.47%
$ 3.43 million $ 170,082
Oct 2, 2023 $ 0.0448
-0.44%
$ 3.43 million $ 203,444
Oct 1, 2023 $ 0.045
+0.29%
$ 3.44 million $ 202,914