RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,463
3:48 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,424
3:47 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,424
3:45 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,320
3:44 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,250
3:43 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,250
3:42 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,186
3:41 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,186
3:40 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,108
3:39 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,108
3:38 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,053
3:37 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,053
3:36 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,121
3:35 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,121
3:34 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,147
3:33 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,147
3:32 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,095
3:31 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,095
3:30 AM $ 0.0224
+0.00%
$ 13.41 million $ 54,998
3:29 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,998
3:28 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,985
3:27 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,985
3:26 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,968
3:25 AM $ 0.0224
+0.00%
$ 13.39 million $ 54,968
3:24 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,038
3:23 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,038
3:22 AM $ 0.0224
+0.00%
$ 13.4 million $ 55,010
3:21 AM $ 0.0223
+0.00%
$ 13.4 million $ 55,010
3:20 AM $ 0.0224
+0.00%
$ 13.4 million $ 54,983
3:19 AM $ 0.0223
+0.00%
$ 13.39 million $ 54,983
3:18 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,026
3:17 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,026
3:16 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,059
3:15 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,059
3:14 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,081
3:13 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,081
3:12 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,171
3:11 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,171
3:10 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,143
3:09 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,143
3:08 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,122
3:07 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,122
3:06 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,110
3:05 AM $ 0.0223
-0.27%
$ 13.41 million $ 55,159
3:04 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,185
3:03 AM $ 0.0221
+0.00%
$ 13.43 million $ 55,185
3:02 AM $ 0.0222
+0.00%
$ 13.43 million $ 55,195
3:01 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,162
3:00 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,162
2:59 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,065