RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0382
+0.24%
$ 2.92 million $ 356,190
Jan 7, 2024 $ 0.0381
-1.37%
$ 2.92 million $ 223,429
Jan 6, 2024 $ 0.0387
-1.01%
$ 2.96 million $ 190,303
Jan 5, 2024 $ 0.0391
+0.32%
$ 2.99 million $ 334,101
Jan 4, 2024 $ 0.0389
+1.05%
$ 23.37 million $ 385,596
Jan 3, 2024 $ 0.0385
-0.39%
$ 2.95 million $ 363,262
Jan 2, 2024 $ 0.0387
-0.41%
$ 2.96 million $ 426,439
Jan 1, 2024 $ 0.0388
+0.28%
$ 2.97 million $ 301,713
Dec 31, 2023 $ 0.0387
-0.52%
$ 2.96 million $ 307,730
Dec 30, 2023 $ 0.0389
-0.16%
$ 2.98 million $ 245,572
Dec 29, 2023 $ 0.039
-4.06%
$ 2.98 million $ 397,607
Dec 28, 2023 $ 0.0407
-2.96%
$ 3.11 million $ 359,879
Dec 27, 2023 $ 0.0417
+3.99%
$ 3.19 million $ 259,422
Dec 26, 2023 $ 0.0401
-0.71%
$ 3.06 million $ 381,258
Dec 25, 2023 $ 0.0404
+0.69%
$ 3.09 million $ 274,701
Dec 24, 2023 $ 0.0402
+0.03%
$ 3.07 million $ 276,917
Dec 23, 2023 $ 0.0402
-0.10%
$ 3.07 million $ 490,874
Dec 22, 2023 $ 0.0402
-0.04%
$ 3.07 million $ 411,028
Dec 21, 2023 $ 0.04
-0.57%
$ 3.06 million $ 391,427
Dec 20, 2023 $ 0.0402
-0.13%
$ 3.08 million $ 317,314
Dec 19, 2023 $ 0.0403
+0.27%
$ 3.08 million $ 545,488
Dec 18, 2023 $ 0.0402
-0.11%
$ 3.07 million $ 316,255
Dec 17, 2023 $ 0.0402
-0.25%
$ 3.08 million $ 524,154
Dec 16, 2023 $ 0.0403
-0.35%
$ 3.08 million $ 374,420
Dec 15, 2023 $ 0.0405
-1.04%
$ 3.09 million $ 456,996
Dec 14, 2023 $ 0.0409
-1.24%
$ 3.13 million $ 503,566
Dec 13, 2023 $ 0.0414
-0.64%
$ 3.17 million $ 234,154
Dec 12, 2023 $ 0.0416
-1.20%
$ 3.18 million $ 564,847
Dec 11, 2023 $ 0.0421
-1.13%
$ 3.22 million $ 251,596
Dec 10, 2023 $ 0.0426
-0.45%
$ 3.26 million $ 588,883
Dec 9, 2023 $ 0.0428
+0.22%
$ 3.27 million $ 344,183
Dec 8, 2023 $ 0.0427
-0.47%
$ 3.27 million $ 422,032
Dec 7, 2023 $ 0.0429
+0.41%
$ 3.28 million $ 291,454
Dec 6, 2023 $ 0.0428
+0.20%
$ 3.27 million $ 441,776
Dec 5, 2023 $ 0.0427
-1.62%
$ 3.26 million $ 298,268
Dec 4, 2023 $ 0.0434
-1.28%
$ 3.32 million $ 444,420
Dec 3, 2023 $ 0.0439
-0.36%
$ 3.36 million $ 264,538
Dec 2, 2023 $ 0.0441
-0.13%
$ 3.37 million $ 370,893
Dec 1, 2023 $ 0.0442
+0.88%
$ 3.38 million $ 371,122
Nov 30, 2023 $ 0.0438
-1.06%
$ 3.35 million $ 421,195
Nov 29, 2023 $ 0.0442
+0.33%
$ 3.38 million $ 305,243
Nov 28, 2023 $ 0.0441
-0.81%
$ 3.37 million $ 385,460
Nov 27, 2023 $ 0.0445
+0.34%
$ 3.4 million $ 433,023
Nov 26, 2023 $ 0.0443
-0.21%
$ 3.39 million $ 329,726
Nov 25, 2023 $ 0.0444
-0.28%
$ 3.39 million $ 338,182
Nov 24, 2023 $ 0.0445
-1.96%
$ 3.4 million $ 391,317
Nov 23, 2023 $ 0.0454
+1.82%
$ 3.47 million $ 183,678
Nov 22, 2023 $ 0.0446
-3.63%
$ 3.41 million $ 159,123
Nov 21, 2023 $ 0.0463
-1.82%
$ 3.54 million $ 179,548
Nov 20, 2023 $ 0.0471
+2.48%
$ 3.6 million $ 169,378